iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:13 | 66 | 85,71 |
04.09.24 15:56:39 | 4,00 Tsd. | 85,92 |
04.09.24 15:54:13 | 1,15 Tsd. | 85,89 |
04.09.24 15:52:02 | 1,15 Tsd. | 85,87 |
04.09.24 15:51:19 | 1,15 Tsd. | 85,86 |
04.09.24 15:48:03 | 1,15 Tsd. | 85,81 |
04.09.24 15:41:24 | 4,00 Tsd. | 85,86 |
04.09.24 15:41:24 | 1 | 85,86 |
04.09.24 15:38:59 | 1,15 Tsd. | 85,79 |
04.09.24 15:38:25 | 1,15 Tsd. | 85,78 |
04.09.24 15:38:08 | 1 | 85,79 |
04.09.24 15:37:04 | 1,15 Tsd. | 85,75 |
04.09.24 15:37:02 | 9,42 Tsd. | 85,76 |
04.09.24 15:37:02 | 1,15 Tsd. | 85,77 |
04.09.24 11:48:25 | 458 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:48:25 | 125 | 85,70 |
04.09.24 10:09:00 | 24 | 85,62 |
04.09.24 09:02:04 | 307 | 85,45 |
04.09.24 09:01:05 | 1 | 85,47 |
04.09.24 09:01:01 | 1 | 85,62 |
04.09.24 09:00:37 | 115 | 85,44 |
04.09.24 09:00:37 | 130 | 85,44 |
04.09.24 09:00:37 | 12 | 85,44 |
04.09.24 09:00:37 | 2 | 85,44 |
03.09.24 16:23:54 | 4 | 86,66 |
03.09.24 15:42:41 | 1,54 Tsd. | 87,00 |
03.09.24 15:36:33 | 1 | 87,10 |
03.09.24 15:31:00 | 50 | 87,18 |
03.09.24 12:30:47 | 20 | 87,24 |
03.09.24 11:39:22 | 80 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:43 | 1,15 Tsd. | 87,30 |
03.09.24 10:59:45 | 400 | 87,40 |
03.09.24 10:40:26 | 2 | 87,49 |
03.09.24 09:30:01 | 36 | 87,78 |
03.09.24 09:25:41 | 13 | 87,74 |
03.09.24 09:02:16 | 12 | 87,70 |
02.09.24 11:33:00 | 650 | 87,54 |
02.09.24 09:44:12 | 446 | 87,31 |
02.09.24 09:30:02 | 14 | 87,32 |
02.09.24 09:12:23 | 28 | 87,50 |
02.09.24 09:00:28 | 35 | 87,57 |
02.09.24 09:00:28 | 7 | 87,57 |
02.09.24 09:00:28 | 23 | 87,57 |