iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:26 | 1 | 89,71 |
30.09.24 09:04:26 | 1 | 89,71 |
30.09.24 09:04:26 | 1 | 89,71 |
30.09.24 09:04:25 | 1 | 89,71 |
30.09.24 09:04:25 | 1 | 89,71 |
30.09.24 09:04:25 | 1 | 89,71 |
30.09.24 09:04:24 | 1 | 89,71 |
30.09.24 09:04:24 | 1 | 89,71 |
30.09.24 09:04:24 | 1 | 89,71 |
30.09.24 09:00:33 | 26 | 89,71 |
30.09.24 09:00:33 | 13 | 89,71 |
27.09.24 17:36:00 | 30 | 89,90 |
27.09.24 16:45:57 | 1,09 Tsd. | 90,06 |
27.09.24 16:45:57 | 2,63 Tsd. | 90,05 |
27.09.24 16:45:50 | 2,63 Tsd. | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:22 | 3,10 Tsd. | 90,00 |
27.09.24 16:18:15 | 2,63 Tsd. | 89,99 |
27.09.24 16:18:15 | 3,34 Tsd. | 89,99 |
27.09.24 16:18:07 | 2,63 Tsd. | 90,03 |
27.09.24 15:43:58 | 4 | 89,92 |
27.09.24 10:33:37 | 395 | 89,77 |
27.09.24 10:29:50 | 2 | 89,75 |
27.09.24 09:48:54 | 133 | 89,57 |
27.09.24 09:00:52 | 15 | 89,67 |
26.09.24 15:25:00 | 18 | 90,05 |
26.09.24 14:35:18 | 2,50 Tsd. | 90,00 |
26.09.24 14:27:37 | 1 | 90,00 |
26.09.24 14:27:37 | 4 | 90,00 |
26.09.24 10:05:21 | 11 | 89,83 |
26.09.24 09:30:00 | 13 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:59 | 2 | 89,82 |
26.09.24 09:13:45 | 64 | 89,79 |
26.09.24 09:01:34 | 15 | 89,81 |
26.09.24 09:01:34 | 18 | 89,81 |
25.09.24 13:37:24 | 29 | 89,13 |
25.09.24 12:42:57 | 50 | 89,10 |
25.09.24 11:54:55 | 130 | 89,00 |
25.09.24 11:27:33 | 1,08 Tsd. | 88,95 |
25.09.24 10:58:07 | 670 | 89,01 |
25.09.24 10:50:40 | 72 | 89,01 |
25.09.24 09:31:58 | 15 | 89,03 |
25.09.24 09:00:01 | 31 | 88,87 |
24.09.24 17:35:26 | 1,03 Tsd. | 89,02 |
24.09.24 17:26:07 | 225 | 88,97 |
24.09.24 17:23:45 | 11 | 88,96 |