Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:31 | - | 7,710 |
12.09.24 12:59:03 | - | 7,710 |
12.09.24 12:58:53 | - | 7,712 |
12.09.24 12:58:43 | - | 7,712 |
12.09.24 12:18:15 | - | 7,712 |
12.09.24 12:18:05 | - | 7,714 |
12.09.24 12:10:02 | - | 7,714 |
12.09.24 12:00:00 | - | 7,711 |
12.09.24 11:55:14 | - | 7,713 |
12.09.24 11:48:09 | - | 7,713 |
12.09.24 11:47:05 | - | 7,713 |
12.09.24 11:44:08 | - | 7,715 |
12.09.24 11:30:15 | - | 7,715 |
12.09.24 11:29:58 | - | 7,715 |
12.09.24 11:20:46 | - | 7,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:47 | - | 7,713 |
12.09.24 11:17:13 | - | 7,709 |
12.09.24 11:15:50 | - | 7,707 |
12.09.24 11:14:21 | - | 7,703 |
12.09.24 11:07:13 | - | 7,704 |
12.09.24 11:06:47 | - | 7,702 |
12.09.24 11:01:09 | - | 7,702 |
12.09.24 10:58:19 | - | 7,704 |
12.09.24 10:54:04 | - | 7,704 |
12.09.24 10:52:03 | - | 7,700 |
12.09.24 10:52:01 | - | 7,699 |
12.09.24 10:34:05 | - | 7,697 |
12.09.24 10:31:34 | - | 7,696 |
12.09.24 10:30:47 | - | 7,694 |
12.09.24 10:29:20 | - | 7,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:24:00 | - | 7,695 |
12.09.24 10:23:02 | - | 7,697 |
12.09.24 10:17:13 | - | 7,697 |
12.09.24 10:10:00 | - | 7,697 |
12.09.24 10:07:55 | - | 7,695 |
12.09.24 10:01:24 | - | 7,695 |
12.09.24 10:01:06 | - | 7,692 |
12.09.24 10:00:03 | - | 7,695 |
12.09.24 09:38:50 | - | 7,701 |
12.09.24 09:38:26 | - | 7,705 |
12.09.24 09:36:35 | - | 7,707 |
12.09.24 09:28:34 | - | 7,709 |
12.09.24 09:05:26 | - | 7,704 |
12.09.24 09:05:01 | - | 7,704 |
12.09.24 08:57:58 | - | 7,716 |