Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:29:14 | - | 7,683 |
12.09.24 15:27:12 | - | 7,686 |
12.09.24 15:25:45 | - | 7,687 |
12.09.24 15:24:39 | - | 7,694 |
12.09.24 15:22:04 | - | 7,696 |
12.09.24 15:18:13 | - | 7,695 |
12.09.24 15:17:09 | - | 7,699 |
12.09.24 15:11:54 | - | 7,700 |
12.09.24 15:10:46 | - | 7,698 |
12.09.24 15:09:08 | - | 7,699 |
12.09.24 15:05:22 | - | 7,700 |
12.09.24 14:57:57 | - | 7,701 |
12.09.24 14:56:21 | - | 7,704 |
12.09.24 14:52:24 | - | 7,706 |
12.09.24 14:51:13 | - | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:55 | - | 7,708 |
12.09.24 14:47:48 | - | 7,708 |
12.09.24 14:46:13 | - | 7,708 |
12.09.24 14:44:03 | - | 7,708 |
12.09.24 14:40:21 | - | 7,706 |
12.09.24 14:39:01 | - | 7,704 |
12.09.24 14:38:03 | - | 7,706 |
12.09.24 14:35:13 | - | 7,708 |
12.09.24 14:34:21 | - | 7,708 |
12.09.24 14:32:02 | - | 7,715 |
12.09.24 14:28:19 | - | 7,714 |
12.09.24 14:24:49 | - | 7,719 |
12.09.24 14:20:49 | - | 7,721 |
12.09.24 14:19:30 | - | 7,723 |
12.09.24 14:17:01 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:21 | - | 7,721 |
12.09.24 14:13:46 | - | 7,720 |
12.09.24 14:13:13 | - | 7,720 |
12.09.24 14:08:31 | - | 7,721 |
12.09.24 14:03:46 | - | 7,721 |
12.09.24 14:02:45 | - | 7,715 |
12.09.24 14:00:30 | - | 7,713 |
12.09.24 13:57:44 | - | 7,712 |
12.09.24 13:55:12 | - | 7,714 |
12.09.24 13:55:01 | - | 7,714 |
12.09.24 13:53:48 | - | 7,712 |
12.09.24 13:48:10 | - | 7,712 |
12.09.24 13:45:38 | - | 7,710 |
12.09.24 13:37:43 | - | 7,710 |
12.09.24 13:36:09 | - | 7,710 |