Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:13 | - | 7,823 |
18.09.24 09:32:35 | - | 7,825 |
18.09.24 09:28:33 | - | 7,829 |
18.09.24 09:28:27 | - | 7,820 |
18.09.24 09:24:59 | - | 7,829 |
18.09.24 09:15:43 | - | 7,831 |
18.09.24 09:11:53 | - | 7,833 |
18.09.24 09:08:32 | - | 7,830 |
18.09.24 09:04:24 | - | 7,832 |
18.09.24 08:56:04 | - | 7,805 |
18.09.24 08:54:12 | - | 7,803 |
18.09.24 08:50:23 | - | 7,801 |
18.09.24 08:46:58 | - | 7,799 |
18.09.24 08:45:51 | - | 7,801 |
18.09.24 08:44:09 | - | 7,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:45 | - | 7,801 |
18.09.24 08:41:33 | - | 7,799 |
18.09.24 08:37:29 | - | 7,796 |
18.09.24 08:36:14 | - | 7,799 |
18.09.24 08:35:22 | - | 7,801 |
18.09.24 08:34:02 | - | 7,799 |
18.09.24 08:32:26 | - | 7,801 |
18.09.24 08:32:17 | - | 7,803 |
18.09.24 08:30:43 | - | 7,805 |
18.09.24 08:23:15 | - | 7,803 |
18.09.24 08:11:02 | - | 7,806 |
18.09.24 08:09:05 | - | 7,803 |
18.09.24 08:06:06 | - | 7,801 |
18.09.24 08:05:13 | - | 7,803 |
17.09.24 21:59:45 | - | 7,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:03 | - | 7,799 |
17.09.24 21:55:52 | - | 7,796 |
17.09.24 21:52:37 | - | 7,794 |
17.09.24 21:52:23 | - | 7,792 |
17.09.24 21:51:26 | - | 7,794 |
17.09.24 21:50:27 | - | 7,792 |
17.09.24 21:50:20 | - | 7,790 |
17.09.24 21:48:10 | - | 7,792 |
17.09.24 21:47:12 | - | 7,790 |
17.09.24 21:46:06 | - | 7,792 |
17.09.24 21:44:27 | - | 7,790 |
17.09.24 21:41:00 | - | 7,792 |
17.09.24 21:37:18 | - | 7,794 |
17.09.24 21:37:01 | - | 7,792 |
17.09.24 21:36:44 | - | 7,790 |