Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:35 | - | 7,823 |
18.09.24 13:41:27 | - | 7,832 |
18.09.24 13:21:25 | - | 7,834 |
18.09.24 13:20:03 | - | 7,830 |
18.09.24 13:15:53 | - | 7,828 |
18.09.24 13:12:31 | - | 7,828 |
18.09.24 13:03:30 | - | 7,828 |
18.09.24 12:59:20 | - | 7,826 |
18.09.24 12:55:11 | - | 7,826 |
18.09.24 12:51:18 | - | 7,822 |
18.09.24 12:33:13 | - | 7,820 |
18.09.24 12:19:47 | - | 7,822 |
18.09.24 12:10:01 | - | 7,820 |
18.09.24 12:04:59 | - | 7,810 |
18.09.24 12:04:56 | - | 7,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:25 | - | 7,809 |
18.09.24 12:00:00 | - | 7,812 |
18.09.24 11:59:42 | - | 7,820 |
18.09.24 11:59:39 | - | 7,820 |
18.09.24 11:30:12 | - | 7,820 |
18.09.24 11:15:44 | - | 7,818 |
18.09.24 11:14:16 | - | 7,809 |
18.09.24 11:05:13 | - | 7,818 |
18.09.24 10:50:41 | - | 7,814 |
18.09.24 10:50:11 | - | 7,814 |
18.09.24 10:45:40 | - | 7,812 |
18.09.24 10:30:51 | - | 7,814 |
18.09.24 10:30:04 | - | 7,802 |
18.09.24 10:29:16 | - | 7,810 |
18.09.24 10:26:16 | - | 7,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:15 | - | 7,820 |
18.09.24 10:20:44 | - | 7,816 |
18.09.24 10:18:30 | - | 7,814 |
18.09.24 10:16:28 | - | 7,814 |
18.09.24 10:14:48 | - | 7,814 |
18.09.24 10:11:31 | - | 7,812 |
18.09.24 10:10:02 | - | 7,814 |
18.09.24 10:09:34 | - | 7,814 |
18.09.24 10:09:00 | - | 7,818 |
18.09.24 10:08:30 | - | 7,818 |
18.09.24 10:06:04 | - | 7,818 |
18.09.24 10:00:10 | - | 7,820 |
18.09.24 09:59:59 | - | 7,814 |
18.09.24 09:51:46 | - | 7,823 |
18.09.24 09:46:15 | - | 7,821 |