Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:06 | - | 7,788 |
17.09.24 15:24:14 | - | 7,788 |
17.09.24 15:21:30 | - | 7,792 |
17.09.24 15:20:58 | - | 7,788 |
17.09.24 15:16:47 | - | 7,792 |
17.09.24 15:15:05 | - | 7,792 |
17.09.24 15:12:29 | - | 7,792 |
17.09.24 15:11:23 | - | 7,796 |
17.09.24 15:09:41 | - | 7,792 |
17.09.24 15:06:30 | - | 7,797 |
17.09.24 15:05:26 | - | 7,800 |
17.09.24 14:57:50 | - | 7,787 |
17.09.24 14:54:37 | - | 7,796 |
17.09.24 14:52:13 | - | 7,792 |
17.09.24 14:43:56 | - | 7,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:25 | - | 7,792 |
17.09.24 14:40:36 | - | 7,793 |
17.09.24 14:39:37 | - | 7,797 |
17.09.24 14:39:01 | - | 7,797 |
17.09.24 14:37:04 | - | 7,800 |
17.09.24 14:36:05 | - | 7,800 |
17.09.24 14:35:21 | - | 7,800 |
17.09.24 14:33:11 | - | 7,800 |
17.09.24 14:32:29 | - | 7,800 |
17.09.24 14:28:16 | - | 7,801 |
17.09.24 14:08:32 | - | 7,801 |
17.09.24 14:03:36 | - | 7,797 |
17.09.24 13:57:49 | - | 7,787 |
17.09.24 13:57:37 | - | 7,797 |
17.09.24 13:56:56 | - | 7,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:22 | - | 7,793 |
17.09.24 13:53:06 | - | 7,793 |
17.09.24 13:52:44 | - | 7,789 |
17.09.24 13:32:25 | - | 7,789 |
17.09.24 13:12:31 | - | 7,786 |
17.09.24 13:02:19 | - | 7,786 |
17.09.24 13:01:29 | - | 7,789 |
17.09.24 12:53:27 | - | 7,789 |
17.09.24 12:51:01 | - | 7,789 |
17.09.24 12:44:34 | - | 7,794 |
17.09.24 12:39:23 | - | 7,794 |
17.09.24 12:26:21 | - | 7,797 |
17.09.24 12:11:58 | - | 7,796 |
17.09.24 12:10:53 | - | 7,796 |
17.09.24 12:10:01 | - | 7,793 |