Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:20 | - | 7,808 |
17.09.24 17:43:46 | - | 7,810 |
17.09.24 17:42:16 | - | 7,808 |
17.09.24 17:41:55 | - | 7,806 |
17.09.24 17:40:46 | - | 7,808 |
17.09.24 17:40:34 | - | 7,806 |
17.09.24 17:39:15 | - | 7,808 |
17.09.24 17:39:11 | - | 7,806 |
17.09.24 17:28:27 | - | 7,836 |
17.09.24 17:27:40 | - | 7,836 |
17.09.24 17:26:58 | - | 7,838 |
17.09.24 17:24:56 | - | 7,838 |
17.09.24 17:21:08 | - | 7,838 |
17.09.24 17:19:12 | - | 7,840 |
17.09.24 17:17:56 | - | 7,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:12 | - | 7,840 |
17.09.24 17:15:20 | - | 7,838 |
17.09.24 17:12:46 | - | 7,840 |
17.09.24 17:10:03 | - | 7,833 |
17.09.24 17:02:44 | - | 7,833 |
17.09.24 16:59:43 | - | 7,828 |
17.09.24 16:58:52 | - | 7,835 |
17.09.24 16:57:09 | - | 7,837 |
17.09.24 16:56:21 | - | 7,837 |
17.09.24 16:54:51 | - | 7,837 |
17.09.24 16:45:40 | - | 7,837 |
17.09.24 16:45:20 | - | 7,837 |
17.09.24 16:43:48 | - | 7,835 |
17.09.24 16:41:56 | - | 7,835 |
17.09.24 16:39:28 | - | 7,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:53 | - | 7,835 |
17.09.24 16:34:02 | - | 7,833 |
17.09.24 16:29:20 | - | 7,837 |
17.09.24 16:26:51 | - | 7,826 |
17.09.24 16:23:17 | - | 7,833 |
17.09.24 16:20:10 | - | 7,826 |
17.09.24 16:16:04 | - | 7,837 |
17.09.24 16:15:04 | - | 7,837 |
17.09.24 16:13:33 | - | 7,837 |
17.09.24 16:09:53 | - | 7,839 |
17.09.24 16:08:18 | - | 7,839 |
17.09.24 16:06:15 | - | 7,837 |
17.09.24 16:05:04 | - | 7,821 |
17.09.24 16:04:03 | - | 7,828 |
17.09.24 16:03:08 | - | 7,818 |