Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:44 | - | 7,924 |
19.09.24 20:16:08 | - | 7,926 |
19.09.24 20:15:50 | - | 7,924 |
19.09.24 20:15:07 | - | 7,931 |
19.09.24 20:11:24 | - | 7,933 |
19.09.24 20:11:12 | - | 7,931 |
19.09.24 20:10:13 | - | 7,933 |
19.09.24 20:09:32 | - | 7,935 |
19.09.24 20:08:01 | - | 7,937 |
19.09.24 20:05:24 | - | 7,939 |
19.09.24 20:01:22 | - | 7,941 |
19.09.24 20:00:49 | - | 7,944 |
19.09.24 19:59:50 | - | 7,941 |
19.09.24 19:59:37 | - | 7,943 |
19.09.24 19:59:35 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:05 | - | 7,943 |
19.09.24 19:55:53 | - | 7,945 |
19.09.24 19:52:51 | - | 7,943 |
19.09.24 19:52:31 | - | 7,941 |
19.09.24 19:46:18 | - | 7,943 |
19.09.24 19:44:44 | - | 7,941 |
19.09.24 19:43:01 | - | 7,939 |
19.09.24 19:42:30 | - | 7,941 |
19.09.24 19:39:05 | - | 7,939 |
19.09.24 19:39:01 | - | 7,941 |
19.09.24 19:37:23 | - | 7,939 |
19.09.24 19:30:04 | - | 7,936 |
19.09.24 19:27:38 | - | 7,934 |
19.09.24 19:25:27 | - | 7,936 |
19.09.24 19:23:18 | - | 7,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:58 | - | 7,936 |
19.09.24 19:22:22 | - | 7,934 |
19.09.24 19:17:01 | - | 7,936 |
19.09.24 19:15:53 | - | 7,934 |
19.09.24 19:14:37 | - | 7,931 |
19.09.24 19:14:01 | - | 7,929 |
19.09.24 19:12:46 | - | 7,927 |
19.09.24 19:10:44 | - | 7,929 |
19.09.24 19:10:22 | - | 7,927 |
19.09.24 19:09:09 | - | 7,929 |
19.09.24 19:08:45 | - | 7,927 |
19.09.24 19:08:13 | - | 7,929 |
19.09.24 19:07:55 | - | 7,931 |
19.09.24 19:06:32 | - | 7,929 |
19.09.24 19:03:23 | - | 7,929 |