Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:00 | - | 7,933 |
19.09.24 20:59:29 | - | 7,935 |
19.09.24 20:57:18 | - | 7,933 |
19.09.24 20:55:19 | - | 7,931 |
19.09.24 20:52:03 | - | 7,929 |
19.09.24 20:51:11 | - | 7,926 |
19.09.24 20:50:22 | - | 7,931 |
19.09.24 20:49:44 | - | 7,929 |
19.09.24 20:48:46 | - | 7,931 |
19.09.24 20:48:28 | - | 7,931 |
19.09.24 20:48:20 | - | 7,929 |
19.09.24 20:45:12 | - | 7,931 |
19.09.24 20:43:12 | - | 7,933 |
19.09.24 20:42:55 | - | 7,931 |
19.09.24 20:39:04 | - | 7,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:30 | - | 7,931 |
19.09.24 20:36:32 | - | 7,933 |
19.09.24 20:34:25 | - | 7,931 |
19.09.24 20:30:39 | - | 7,933 |
19.09.24 20:28:19 | - | 7,931 |
19.09.24 20:26:38 | - | 7,929 |
19.09.24 20:25:52 | - | 7,926 |
19.09.24 20:25:32 | - | 7,929 |
19.09.24 20:25:27 | - | 7,926 |
19.09.24 20:23:18 | - | 7,929 |
19.09.24 20:21:30 | - | 7,926 |
19.09.24 20:21:11 | - | 7,929 |
19.09.24 20:19:59 | - | 7,926 |
19.09.24 20:19:13 | - | 7,924 |
19.09.24 20:18:59 | - | 7,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:44 | - | 7,924 |
19.09.24 20:16:08 | - | 7,926 |
19.09.24 20:15:50 | - | 7,924 |
19.09.24 20:15:07 | - | 7,931 |
19.09.24 20:11:24 | - | 7,933 |
19.09.24 20:11:12 | - | 7,931 |
19.09.24 20:10:13 | - | 7,933 |
19.09.24 20:09:32 | - | 7,935 |
19.09.24 20:08:01 | - | 7,937 |
19.09.24 20:05:24 | - | 7,939 |
19.09.24 20:01:22 | - | 7,941 |
19.09.24 20:00:49 | - | 7,944 |
19.09.24 19:59:50 | - | 7,941 |
19.09.24 19:59:37 | - | 7,943 |
19.09.24 19:59:35 | - | 7,945 |