Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:51 | - | 7,924 |
20.09.24 14:10:21 | - | 7,924 |
20.09.24 14:09:54 | - | 7,921 |
20.09.24 14:09:35 | - | 7,919 |
20.09.24 14:07:36 | - | 7,919 |
20.09.24 14:07:06 | - | 7,919 |
20.09.24 14:03:25 | - | 7,916 |
20.09.24 14:02:33 | - | 7,906 |
20.09.24 14:02:02 | - | 7,906 |
20.09.24 13:58:01 | - | 7,910 |
20.09.24 13:57:55 | - | 7,913 |
20.09.24 13:54:57 | - | 7,922 |
20.09.24 13:12:32 | - | 7,918 |
20.09.24 13:00:15 | - | 7,918 |
20.09.24 13:00:01 | - | 7,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:31 | - | 7,907 |
20.09.24 12:59:25 | - | 7,917 |
20.09.24 12:24:09 | - | 7,913 |
20.09.24 12:23:36 | - | 7,913 |
20.09.24 12:15:11 | - | 7,911 |
20.09.24 12:13:25 | - | 7,909 |
20.09.24 12:10:00 | - | 7,906 |
20.09.24 12:00:46 | - | 7,896 |
20.09.24 12:00:02 | - | 7,904 |
20.09.24 11:56:32 | - | 7,910 |
20.09.24 11:53:22 | - | 7,912 |
20.09.24 11:41:41 | - | 7,910 |
20.09.24 11:33:25 | - | 7,913 |
20.09.24 11:33:13 | - | 7,915 |
20.09.24 11:32:40 | - | 7,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:42 | - | 7,915 |
20.09.24 11:22:17 | - | 7,917 |
20.09.24 11:15:49 | - | 7,915 |
20.09.24 11:14:20 | - | 7,902 |
20.09.24 11:04:04 | - | 7,909 |
20.09.24 11:00:23 | - | 7,909 |
20.09.24 11:00:06 | - | 7,909 |
20.09.24 10:57:36 | - | 7,912 |
20.09.24 10:55:58 | - | 7,914 |
20.09.24 10:55:38 | - | 7,911 |
20.09.24 10:54:53 | - | 7,912 |
20.09.24 10:53:50 | - | 7,914 |
20.09.24 10:53:33 | - | 7,914 |
20.09.24 10:46:29 | - | 7,911 |
20.09.24 10:37:17 | - | 7,909 |