Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:56 | - | 7,910 |
20.09.24 16:42:29 | - | 7,911 |
20.09.24 16:41:59 | - | 7,912 |
20.09.24 16:40:55 | - | 7,915 |
20.09.24 16:35:52 | - | 7,911 |
20.09.24 16:35:01 | - | 7,915 |
20.09.24 16:32:24 | - | 7,911 |
20.09.24 16:31:54 | - | 7,912 |
20.09.24 16:29:38 | - | 7,915 |
20.09.24 16:29:08 | - | 7,915 |
20.09.24 16:28:14 | - | 7,915 |
20.09.24 16:25:27 | - | 7,915 |
20.09.24 16:24:57 | - | 7,915 |
20.09.24 16:18:41 | - | 7,911 |
20.09.24 16:14:26 | - | 7,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:05 | - | 7,905 |
20.09.24 16:11:04 | - | 7,908 |
20.09.24 16:10:18 | - | 7,911 |
20.09.24 16:08:42 | - | 7,911 |
20.09.24 16:06:44 | - | 7,910 |
20.09.24 16:06:14 | - | 7,910 |
20.09.24 16:05:30 | - | 7,907 |
20.09.24 16:02:33 | - | 7,912 |
20.09.24 16:00:47 | - | 7,909 |
20.09.24 16:00:03 | - | 7,909 |
20.09.24 15:55:11 | - | 7,909 |
20.09.24 15:54:23 | - | 7,909 |
20.09.24 15:53:01 | - | 7,910 |
20.09.24 15:50:44 | - | 7,909 |
20.09.24 15:48:22 | - | 7,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:01 | - | 7,909 |
20.09.24 15:45:56 | - | 7,906 |
20.09.24 15:43:08 | - | 7,909 |
20.09.24 15:41:29 | - | 7,915 |
20.09.24 15:40:27 | - | 7,919 |
20.09.24 15:39:16 | - | 7,920 |
20.09.24 15:38:34 | - | 7,926 |
20.09.24 15:38:34 | - | 7,926 |
20.09.24 15:34:10 | - | 7,927 |
20.09.24 15:28:02 | - | 7,928 |
20.09.24 15:26:31 | - | 7,927 |
20.09.24 15:24:31 | - | 7,928 |
20.09.24 15:24:01 | - | 7,928 |
20.09.24 15:22:52 | - | 7,903 |
20.09.24 15:13:22 | - | 7,903 |