Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:11 | - | 7,894 |
20.09.24 17:46:39 | - | 7,892 |
20.09.24 17:45:54 | - | 7,890 |
20.09.24 17:45:42 | - | 7,892 |
20.09.24 17:45:23 | - | 7,892 |
20.09.24 17:44:54 | - | 7,894 |
20.09.24 17:44:11 | - | 7,896 |
20.09.24 17:43:28 | - | 7,894 |
20.09.24 17:43:02 | - | 7,892 |
20.09.24 17:42:42 | - | 7,892 |
20.09.24 17:42:10 | - | 7,892 |
20.09.24 17:41:14 | - | 7,890 |
20.09.24 17:41:10 | - | 7,892 |
20.09.24 17:40:32 | - | 7,888 |
20.09.24 17:40:04 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:49 | - | 7,888 |
20.09.24 17:39:22 | - | 7,890 |
20.09.24 17:39:05 | - | 7,888 |
20.09.24 17:38:49 | - | 7,890 |
20.09.24 17:38:36 | - | 7,888 |
20.09.24 17:38:05 | - | 7,890 |
20.09.24 17:37:45 | - | 7,890 |
20.09.24 17:37:38 | - | 7,892 |
20.09.24 17:36:49 | - | 7,890 |
20.09.24 17:36:18 | - | 7,890 |
20.09.24 17:20:37 | - | 7,897 |
20.09.24 17:14:43 | - | 7,895 |
20.09.24 17:13:06 | - | 7,896 |
20.09.24 17:10:09 | - | 7,897 |
20.09.24 17:08:29 | - | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:34 | - | 7,897 |
20.09.24 17:04:04 | - | 7,898 |
20.09.24 17:03:02 | - | 7,900 |
20.09.24 17:02:32 | - | 7,908 |
20.09.24 17:01:07 | - | 7,907 |
20.09.24 17:01:02 | - | 7,908 |
20.09.24 17:00:00 | - | 7,910 |
20.09.24 16:58:19 | - | 7,911 |
20.09.24 16:57:49 | - | 7,911 |
20.09.24 16:50:37 | - | 7,908 |
20.09.24 16:50:06 | - | 7,908 |
20.09.24 16:49:34 | - | 7,910 |
20.09.24 16:48:59 | - | 7,911 |
20.09.24 16:48:56 | - | 7,910 |
20.09.24 16:42:29 | - | 7,911 |