Invesco FTSE RAFI Emerging Markets UCITS ETF Dist
WKN A0M2EK | ISIN IE00B23D9570 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:27 | - | 7,890 |
20.09.24 18:29:30 | - | 7,892 |
20.09.24 18:27:15 | - | 7,890 |
20.09.24 18:22:49 | - | 7,892 |
20.09.24 18:22:13 | - | 7,890 |
20.09.24 18:22:13 | - | 7,890 |
20.09.24 18:19:37 | - | 7,888 |
20.09.24 18:18:55 | - | 7,886 |
20.09.24 18:17:25 | - | 7,888 |
20.09.24 18:15:57 | - | 7,890 |
20.09.24 18:15:10 | - | 7,888 |
20.09.24 18:14:31 | - | 7,890 |
20.09.24 18:11:04 | - | 7,890 |
20.09.24 18:10:14 | - | 7,892 |
20.09.24 18:10:07 | - | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:55 | - | 7,892 |
20.09.24 18:08:37 | - | 7,890 |
20.09.24 18:05:55 | - | 7,888 |
20.09.24 18:05:37 | - | 7,890 |
20.09.24 18:05:09 | - | 7,887 |
20.09.24 18:03:47 | - | 7,889 |
20.09.24 18:03:03 | - | 7,889 |
20.09.24 18:02:28 | - | 7,891 |
20.09.24 18:02:24 | - | 7,889 |
20.09.24 18:02:09 | - | 7,887 |
20.09.24 18:01:31 | - | 7,887 |
20.09.24 18:00:42 | - | 7,889 |
20.09.24 18:00:27 | - | 7,891 |
20.09.24 17:58:33 | - | 7,894 |
20.09.24 17:57:06 | - | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:54 | - | 7,898 |
20.09.24 17:55:30 | - | 7,896 |
20.09.24 17:55:13 | - | 7,894 |
20.09.24 17:54:08 | - | 7,891 |
20.09.24 17:53:21 | - | 7,891 |
20.09.24 17:52:14 | - | 7,889 |
20.09.24 17:52:11 | - | 7,891 |
20.09.24 17:51:44 | - | 7,894 |
20.09.24 17:51:36 | - | 7,891 |
20.09.24 17:50:49 | - | 7,894 |
20.09.24 17:50:27 | - | 7,894 |
20.09.24 17:50:21 | - | 7,891 |
20.09.24 17:49:06 | - | 7,894 |
20.09.24 17:48:03 | - | 7,896 |
20.09.24 17:47:41 | - | 7,894 |