SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:16 | - | 224,224 |
03.10.24 12:24:11 | - | 224,224 |
03.10.24 12:24:08 | - | 224,250 |
03.10.24 12:24:03 | - | 224,250 |
03.10.24 12:24:03 | - | 224,250 |
03.10.24 12:23:58 | - | 224,250 |
03.10.24 12:23:58 | - | 224,250 |
03.10.24 12:23:58 | - | 224,250 |
03.10.24 12:23:53 | - | 224,250 |
03.10.24 12:23:51 | - | 224,224 |
03.10.24 12:23:46 | - | 224,224 |
03.10.24 12:23:41 | - | 224,224 |
03.10.24 12:23:33 | - | 224,250 |
03.10.24 12:23:28 | - | 224,250 |
03.10.24 12:23:23 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:18 | - | 224,224 |
03.10.24 12:23:06 | - | 224,198 |
03.10.24 12:22:56 | - | 224,198 |
03.10.24 12:22:46 | - | 224,198 |
03.10.24 12:22:46 | - | 224,198 |
03.10.24 12:22:46 | - | 224,198 |
03.10.24 12:22:26 | - | 224,198 |
03.10.24 12:22:17 | - | 224,198 |
03.10.24 12:22:17 | - | 224,198 |
03.10.24 12:22:07 | - | 224,198 |
03.10.24 12:21:54 | - | 224,224 |
03.10.24 12:21:39 | - | 224,224 |
03.10.24 12:21:39 | - | 224,224 |
03.10.24 12:21:39 | - | 224,224 |
03.10.24 12:21:39 | - | 224,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:39 | - | 224,224 |
03.10.24 12:21:29 | - | 224,224 |
03.10.24 12:21:22 | - | 224,198 |
03.10.24 12:21:17 | - | 224,198 |
03.10.24 12:21:09 | - | 224,224 |
03.10.24 12:20:56 | - | 224,198 |
03.10.24 12:20:47 | - | 224,224 |
03.10.24 12:20:36 | - | 224,198 |
03.10.24 12:20:33 | - | 224,224 |
03.10.24 12:20:26 | - | 224,174 |
03.10.24 12:20:21 | - | 224,174 |
03.10.24 12:20:13 | - | 224,200 |
03.10.24 12:20:06 | - | 224,174 |
03.10.24 12:19:58 | - | 224,200 |
03.10.24 12:19:53 | - | 224,200 |