SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:24 | - | 224,474 |
03.10.24 13:46:13 | - | 224,448 |
03.10.24 13:45:42 | - | 224,474 |
03.10.24 13:45:33 | - | 224,474 |
03.10.24 13:45:21 | - | 224,474 |
03.10.24 13:45:11 | - | 224,474 |
03.10.24 13:44:59 | - | 224,450 |
03.10.24 13:44:59 | - | 224,450 |
03.10.24 13:44:59 | - | 224,450 |
03.10.24 13:44:54 | - | 224,424 |
03.10.24 13:44:54 | - | 224,424 |
03.10.24 13:44:54 | - | 224,424 |
03.10.24 13:44:54 | - | 224,424 |
03.10.24 13:44:54 | - | 224,424 |
03.10.24 13:44:54 | - | 224,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:54 | - | 224,424 |
03.10.24 13:44:54 | - | 224,424 |
03.10.24 13:44:44 | - | 224,450 |
03.10.24 13:44:39 | - | 224,450 |
03.10.24 13:44:35 | - | 224,424 |
03.10.24 13:44:22 | - | 224,398 |
03.10.24 13:44:17 | - | 224,374 |
03.10.24 13:44:09 | - | 224,400 |
03.10.24 13:44:03 | - | 224,374 |
03.10.24 13:43:57 | - | 224,374 |
03.10.24 13:43:52 | - | 224,374 |
03.10.24 13:43:47 | - | 224,374 |
03.10.24 13:43:42 | - | 224,374 |
03.10.24 13:43:34 | - | 224,400 |
03.10.24 13:43:29 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:24 | - | 224,400 |
03.10.24 13:43:18 | - | 224,374 |
03.10.24 13:43:09 | - | 224,400 |
03.10.24 13:43:09 | - | 224,400 |
03.10.24 13:43:09 | - | 224,400 |
03.10.24 13:43:09 | - | 224,400 |
03.10.24 13:43:09 | - | 224,400 |
03.10.24 13:42:59 | - | 224,400 |
03.10.24 13:42:52 | - | 224,374 |
03.10.24 13:42:52 | - | 224,374 |
03.10.24 13:42:52 | - | 224,374 |
03.10.24 13:42:44 | - | 224,400 |
03.10.24 13:42:32 | - | 224,348 |
03.10.24 13:42:22 | - | 224,348 |
03.10.24 13:42:12 | - | 224,348 |