SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:50 | - | 224,374 |
03.10.24 13:59:40 | - | 224,374 |
03.10.24 13:59:30 | - | 224,374 |
03.10.24 13:59:20 | - | 224,374 |
03.10.24 13:59:13 | - | 224,400 |
03.10.24 13:59:05 | - | 224,374 |
03.10.24 13:59:03 | - | 224,400 |
03.10.24 13:58:53 | - | 224,400 |
03.10.24 13:58:35 | - | 224,374 |
03.10.24 13:58:23 | - | 224,400 |
03.10.24 13:58:00 | - | 224,374 |
03.10.24 13:57:50 | - | 224,374 |
03.10.24 13:57:40 | - | 224,374 |
03.10.24 13:57:33 | - | 224,400 |
03.10.24 13:57:21 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:14 | - | 224,400 |
03.10.24 13:57:12 | - | 224,294 |
03.10.24 13:57:12 | - | 224,294 |
03.10.24 13:57:04 | - | 224,400 |
03.10.24 13:56:57 | - | 224,294 |
03.10.24 13:56:47 | - | 224,374 |
03.10.24 13:56:33 | - | 224,400 |
03.10.24 13:56:23 | - | 224,400 |
03.10.24 13:56:13 | - | 224,400 |
03.10.24 13:56:03 | - | 224,400 |
03.10.24 13:55:57 | - | 224,350 |
03.10.24 13:55:57 | - | 224,350 |
03.10.24 13:55:47 | - | 224,324 |
03.10.24 13:55:40 | - | 224,350 |
03.10.24 13:55:28 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:20 | - | 224,324 |
03.10.24 13:55:09 | - | 224,350 |
03.10.24 13:54:51 | - | 224,324 |
03.10.24 13:54:38 | - | 224,374 |
03.10.24 13:54:30 | - | 224,348 |
03.10.24 13:54:25 | - | 224,400 |
03.10.24 13:54:19 | - | 224,374 |
03.10.24 13:54:12 | - | 224,400 |
03.10.24 13:54:12 | - | 224,400 |
03.10.24 13:54:12 | - | 224,400 |
03.10.24 13:54:12 | - | 224,400 |
03.10.24 13:54:12 | - | 224,400 |
03.10.24 13:54:12 | - | 224,400 |
03.10.24 13:54:12 | - | 224,400 |
03.10.24 13:54:12 | - | 224,400 |