SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:06 | - | 224,274 |
03.10.24 12:27:03 | - | 224,300 |
03.10.24 12:26:58 | - | 224,300 |
03.10.24 12:26:44 | - | 224,248 |
03.10.24 12:26:42 | - | 224,274 |
03.10.24 12:26:35 | - | 224,194 |
03.10.24 12:26:35 | - | 224,194 |
03.10.24 12:26:22 | - | 224,300 |
03.10.24 12:26:14 | - | 224,324 |
03.10.24 12:26:14 | - | 224,324 |
03.10.24 12:26:14 | - | 224,324 |
03.10.24 12:26:03 | - | 224,324 |
03.10.24 12:26:03 | - | 224,270 |
03.10.24 12:26:03 | - | 224,270 |
03.10.24 12:26:03 | - | 224,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:03 | - | 224,270 |
03.10.24 12:25:58 | - | 224,350 |
03.10.24 12:25:51 | - | 224,274 |
03.10.24 12:25:36 | - | 224,274 |
03.10.24 12:25:33 | - | 224,300 |
03.10.24 12:25:31 | - | 224,274 |
03.10.24 12:25:26 | - | 224,274 |
03.10.24 12:25:21 | - | 224,274 |
03.10.24 12:25:16 | - | 224,274 |
03.10.24 12:25:08 | - | 224,300 |
03.10.24 12:25:08 | - | 224,300 |
03.10.24 12:24:58 | - | 224,300 |
03.10.24 12:24:48 | - | 224,300 |
03.10.24 12:24:37 | - | 224,274 |
03.10.24 12:24:33 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:28 | - | 224,250 |
03.10.24 12:24:26 | - | 224,224 |
03.10.24 12:24:23 | - | 224,250 |
03.10.24 12:24:18 | - | 224,250 |
03.10.24 12:24:16 | - | 224,224 |
03.10.24 12:24:11 | - | 224,224 |
03.10.24 12:24:08 | - | 224,250 |
03.10.24 12:24:03 | - | 224,250 |
03.10.24 12:24:03 | - | 224,250 |
03.10.24 12:23:58 | - | 224,250 |
03.10.24 12:23:58 | - | 224,250 |
03.10.24 12:23:58 | - | 224,250 |
03.10.24 12:23:53 | - | 224,250 |
03.10.24 12:23:51 | - | 224,224 |
03.10.24 12:23:46 | - | 224,224 |