SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:54 | - | 224,298 |
03.10.24 12:37:50 | - | 224,324 |
03.10.24 12:37:44 | - | 224,324 |
03.10.24 12:37:40 | - | 224,324 |
03.10.24 12:37:31 | - | 224,324 |
03.10.24 12:37:24 | - | 224,274 |
03.10.24 12:37:16 | - | 224,300 |
03.10.24 12:37:11 | - | 224,300 |
03.10.24 12:37:06 | - | 224,274 |
03.10.24 12:37:06 | - | 224,274 |
03.10.24 12:37:06 | - | 224,274 |
03.10.24 12:37:06 | - | 224,274 |
03.10.24 12:37:06 | - | 224,274 |
03.10.24 12:37:06 | - | 224,274 |
03.10.24 12:36:54 | - | 224,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:44 | - | 224,248 |
03.10.24 12:36:34 | - | 224,248 |
03.10.24 12:36:24 | - | 224,248 |
03.10.24 12:36:14 | - | 224,248 |
03.10.24 12:36:09 | - | 224,248 |
03.10.24 12:35:54 | - | 224,248 |
03.10.24 12:35:44 | - | 224,248 |
03.10.24 12:35:34 | - | 224,248 |
03.10.24 12:35:25 | - | 224,248 |
03.10.24 12:35:09 | - | 224,298 |
03.10.24 12:35:06 | - | 224,298 |
03.10.24 12:34:58 | - | 224,324 |
03.10.24 12:34:54 | - | 224,324 |
03.10.24 12:34:46 | - | 224,298 |
03.10.24 12:34:34 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:26 | - | 224,324 |
03.10.24 12:34:26 | - | 224,350 |
03.10.24 12:34:16 | - | 224,324 |
03.10.24 12:34:16 | - | 224,324 |
03.10.24 12:34:11 | - | 224,324 |
03.10.24 12:34:06 | - | 224,324 |
03.10.24 12:34:00 | - | 224,350 |
03.10.24 12:33:53 | - | 224,350 |
03.10.24 12:33:46 | - | 224,324 |
03.10.24 12:33:33 | - | 224,350 |
03.10.24 12:33:28 | - | 224,350 |
03.10.24 12:33:23 | - | 224,350 |
03.10.24 12:33:18 | - | 224,350 |
03.10.24 12:33:12 | - | 224,324 |
03.10.24 12:33:06 | - | 224,324 |