SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:29 | - | 224,224 |
03.10.24 12:21:22 | - | 224,198 |
03.10.24 12:21:17 | - | 224,198 |
03.10.24 12:21:09 | - | 224,224 |
03.10.24 12:20:56 | - | 224,198 |
03.10.24 12:20:47 | - | 224,224 |
03.10.24 12:20:36 | - | 224,198 |
03.10.24 12:20:33 | - | 224,224 |
03.10.24 12:20:26 | - | 224,174 |
03.10.24 12:20:21 | - | 224,174 |
03.10.24 12:20:13 | - | 224,200 |
03.10.24 12:20:06 | - | 224,174 |
03.10.24 12:19:58 | - | 224,200 |
03.10.24 12:19:53 | - | 224,200 |
03.10.24 12:19:46 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:38 | - | 224,200 |
03.10.24 12:19:33 | - | 224,174 |
03.10.24 12:19:21 | - | 224,148 |
03.10.24 12:19:11 | - | 224,148 |
03.10.24 12:19:01 | - | 224,148 |
03.10.24 12:18:51 | - | 224,148 |
03.10.24 12:18:41 | - | 224,148 |
03.10.24 12:18:31 | - | 224,148 |
03.10.24 12:18:21 | - | 224,148 |
03.10.24 12:18:17 | - | 224,174 |
03.10.24 12:18:06 | - | 224,148 |
03.10.24 12:17:56 | - | 224,148 |
03.10.24 12:17:46 | - | 224,148 |
03.10.24 12:17:36 | - | 224,148 |
03.10.24 12:17:29 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:16 | - | 224,098 |
03.10.24 12:17:06 | - | 224,098 |
03.10.24 12:16:56 | - | 224,098 |
03.10.24 12:16:49 | - | 224,124 |
03.10.24 12:16:40 | - | 224,098 |
03.10.24 12:16:37 | - | 224,124 |
03.10.24 12:16:30 | - | 224,074 |
03.10.24 12:16:25 | - | 224,074 |
03.10.24 12:16:20 | - | 224,074 |
03.10.24 12:16:15 | - | 224,074 |
03.10.24 12:16:08 | - | 224,100 |
03.10.24 12:16:00 | - | 224,074 |
03.10.24 12:15:55 | - | 224,074 |
03.10.24 12:15:41 | - | 224,048 |
03.10.24 12:15:26 | - | 224,048 |