SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:32 | - | 224,150 |
03.10.24 11:27:32 | - | 224,150 |
03.10.24 11:27:32 | - | 224,150 |
03.10.24 11:27:16 | - | 224,148 |
03.10.24 11:27:06 | - | 224,148 |
03.10.24 11:26:56 | - | 224,148 |
03.10.24 11:25:35 | - | 224,198 |
03.10.24 11:25:21 | - | 224,174 |
03.10.24 11:25:07 | - | 224,148 |
03.10.24 11:24:51 | - | 224,174 |
03.10.24 11:24:41 | - | 224,174 |
03.10.24 11:24:35 | - | 224,200 |
03.10.24 11:24:26 | - | 224,174 |
03.10.24 11:24:20 | - | 224,200 |
03.10.24 11:24:12 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:00 | - | 224,174 |
03.10.24 11:23:52 | - | 224,174 |
03.10.24 11:23:42 | - | 224,174 |
03.10.24 11:23:33 | - | 224,174 |
03.10.24 11:22:55 | - | 224,200 |
03.10.24 11:22:47 | - | 224,174 |
03.10.24 11:22:28 | - | 224,174 |
03.10.24 11:22:05 | - | 224,224 |
03.10.24 11:21:57 | - | 224,198 |
03.10.24 11:21:47 | - | 224,198 |
03.10.24 11:21:37 | - | 224,198 |
03.10.24 11:21:27 | - | 224,222 |
03.10.24 11:21:01 | - | 224,222 |
03.10.24 11:20:50 | - | 224,248 |
03.10.24 11:20:45 | - | 224,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:28 | - | 224,248 |
03.10.24 11:20:18 | - | 224,248 |
03.10.24 11:20:08 | - | 224,248 |
03.10.24 11:19:58 | - | 224,248 |
03.10.24 11:19:50 | - | 224,300 |
03.10.24 11:19:38 | - | 224,248 |
03.10.24 11:19:28 | - | 224,248 |
03.10.24 11:19:18 | - | 224,248 |
03.10.24 11:19:13 | - | 224,248 |
03.10.24 11:19:08 | - | 224,248 |
03.10.24 11:19:03 | - | 224,248 |
03.10.24 11:18:50 | - | 224,248 |
03.10.24 11:18:46 | - | 224,222 |
03.10.24 11:18:46 | - | 224,222 |
03.10.24 11:18:41 | - | 224,274 |