SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:52 | - | 224,050 |
03.10.24 11:44:45 | - | 224,024 |
03.10.24 11:44:42 | - | 224,050 |
03.10.24 11:44:39 | - | 224,050 |
03.10.24 11:44:32 | - | 224,050 |
03.10.24 11:44:25 | - | 224,024 |
03.10.24 11:44:17 | - | 224,050 |
03.10.24 11:44:10 | - | 224,024 |
03.10.24 11:43:54 | - | 224,024 |
03.10.24 11:43:44 | - | 224,024 |
03.10.24 11:43:34 | - | 224,024 |
03.10.24 11:43:24 | - | 224,024 |
03.10.24 11:43:14 | - | 224,024 |
03.10.24 11:43:04 | - | 224,024 |
03.10.24 11:42:54 | - | 224,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:52 | - | 224,050 |
03.10.24 11:42:47 | - | 224,050 |
03.10.24 11:42:39 | - | 224,024 |
03.10.24 11:42:28 | - | 224,024 |
03.10.24 11:42:20 | - | 223,998 |
03.10.24 11:42:05 | - | 223,998 |
03.10.24 11:41:58 | - | 224,024 |
03.10.24 11:41:48 | - | 224,024 |
03.10.24 11:41:39 | - | 224,024 |
03.10.24 11:41:19 | - | 224,024 |
03.10.24 11:41:10 | - | 224,024 |
03.10.24 11:40:56 | - | 224,048 |
03.10.24 11:40:43 | - | 224,100 |
03.10.24 11:40:27 | - | 224,100 |
03.10.24 11:40:15 | - | 224,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:05 | - | 224,098 |
03.10.24 11:39:56 | - | 224,124 |
03.10.24 11:39:45 | - | 224,098 |
03.10.24 11:39:35 | - | 224,098 |
03.10.24 11:39:25 | - | 224,098 |
03.10.24 11:39:10 | - | 224,150 |
03.10.24 11:39:00 | - | 224,150 |
03.10.24 11:38:52 | - | 224,150 |
03.10.24 11:38:40 | - | 224,150 |
03.10.24 11:38:34 | - | 224,124 |
03.10.24 11:38:34 | - | 224,124 |
03.10.24 11:38:34 | - | 224,124 |
03.10.24 11:38:34 | - | 224,124 |
03.10.24 11:38:34 | - | 224,124 |
03.10.24 11:38:34 | - | 224,124 |