SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:34 | - | 224,174 |
03.10.24 11:56:34 | - | 224,174 |
03.10.24 11:56:34 | - | 224,174 |
03.10.24 11:56:19 | - | 224,224 |
03.10.24 11:56:03 | - | 224,224 |
03.10.24 11:55:50 | - | 224,198 |
03.10.24 11:55:25 | - | 224,198 |
03.10.24 11:55:09 | - | 224,174 |
03.10.24 11:55:07 | - | 224,148 |
03.10.24 11:54:48 | - | 224,148 |
03.10.24 11:54:27 | - | 224,148 |
03.10.24 11:54:13 | - | 224,148 |
03.10.24 11:54:04 | - | 224,174 |
03.10.24 11:54:04 | - | 224,174 |
03.10.24 11:54:04 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:53 | - | 224,150 |
03.10.24 11:53:42 | - | 224,150 |
03.10.24 11:53:33 | - | 224,074 |
03.10.24 11:53:24 | - | 224,100 |
03.10.24 11:53:19 | - | 224,100 |
03.10.24 11:53:14 | - | 224,100 |
03.10.24 11:53:09 | - | 224,100 |
03.10.24 11:53:04 | - | 224,100 |
03.10.24 11:52:59 | - | 224,100 |
03.10.24 11:52:54 | - | 224,100 |
03.10.24 11:52:54 | - | 224,100 |
03.10.24 11:52:54 | - | 224,100 |
03.10.24 11:52:54 | - | 224,100 |
03.10.24 11:52:54 | - | 224,100 |
03.10.24 11:52:47 | - | 224,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:39 | - | 224,100 |
03.10.24 11:52:32 | - | 224,074 |
03.10.24 11:52:24 | - | 224,100 |
03.10.24 11:52:14 | - | 224,100 |
03.10.24 11:52:09 | - | 224,100 |
03.10.24 11:52:03 | - | 224,074 |
03.10.24 11:51:57 | - | 224,074 |
03.10.24 11:51:52 | - | 224,074 |
03.10.24 11:51:47 | - | 224,074 |
03.10.24 11:51:39 | - | 224,100 |
03.10.24 11:51:32 | - | 224,074 |
03.10.24 11:51:22 | - | 224,074 |
03.10.24 11:51:14 | - | 224,100 |
03.10.24 11:51:09 | - | 224,100 |
03.10.24 11:51:04 | - | 224,074 |