SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:17 | - | 224,174 |
03.10.24 12:18:06 | - | 224,148 |
03.10.24 12:17:56 | - | 224,148 |
03.10.24 12:17:46 | - | 224,148 |
03.10.24 12:17:36 | - | 224,148 |
03.10.24 12:17:29 | - | 224,174 |
03.10.24 12:17:16 | - | 224,098 |
03.10.24 12:17:06 | - | 224,098 |
03.10.24 12:16:56 | - | 224,098 |
03.10.24 12:16:49 | - | 224,124 |
03.10.24 12:16:40 | - | 224,098 |
03.10.24 12:16:37 | - | 224,124 |
03.10.24 12:16:30 | - | 224,074 |
03.10.24 12:16:25 | - | 224,074 |
03.10.24 12:16:20 | - | 224,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:15 | - | 224,074 |
03.10.24 12:16:08 | - | 224,100 |
03.10.24 12:16:00 | - | 224,074 |
03.10.24 12:15:55 | - | 224,074 |
03.10.24 12:15:41 | - | 224,048 |
03.10.24 12:15:26 | - | 224,048 |
03.10.24 12:15:16 | - | 224,048 |
03.10.24 12:15:11 | - | 224,048 |
03.10.24 12:15:05 | - | 224,048 |
03.10.24 12:14:57 | - | 224,074 |
03.10.24 12:14:52 | - | 224,074 |
03.10.24 12:14:47 | - | 224,074 |
03.10.24 12:14:40 | - | 224,048 |
03.10.24 12:14:29 | - | 224,048 |
03.10.24 12:14:19 | - | 224,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:09 | - | 224,048 |
03.10.24 12:13:59 | - | 224,048 |
03.10.24 12:13:49 | - | 224,048 |
03.10.24 12:13:40 | - | 224,048 |
03.10.24 12:13:32 | - | 224,074 |
03.10.24 12:13:25 | - | 224,048 |
03.10.24 12:13:17 | - | 224,050 |
03.10.24 12:13:05 | - | 224,024 |
03.10.24 12:13:00 | - | 224,024 |
03.10.24 12:12:52 | - | 224,050 |
03.10.24 12:12:42 | - | 224,050 |
03.10.24 12:12:13 | - | 224,024 |
03.10.24 12:12:02 | - | 224,024 |
03.10.24 12:11:47 | - | 223,974 |
03.10.24 12:11:36 | - | 224,000 |