SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:27 | - | 223,974 |
03.10.24 12:11:16 | - | 223,974 |
03.10.24 12:11:11 | - | 223,974 |
03.10.24 12:10:58 | - | 224,000 |
03.10.24 12:10:53 | - | 224,000 |
03.10.24 12:10:48 | - | 224,000 |
03.10.24 12:10:43 | - | 224,000 |
03.10.24 12:10:38 | - | 224,000 |
03.10.24 12:10:33 | - | 224,000 |
03.10.24 12:10:28 | - | 224,000 |
03.10.24 12:10:23 | - | 224,000 |
03.10.24 12:10:16 | - | 223,974 |
03.10.24 12:10:11 | - | 223,974 |
03.10.24 12:10:08 | - | 224,000 |
03.10.24 12:10:03 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:58 | - | 224,000 |
03.10.24 12:09:53 | - | 224,024 |
03.10.24 12:09:48 | - | 224,024 |
03.10.24 12:09:36 | - | 223,998 |
03.10.24 12:09:26 | - | 223,998 |
03.10.24 12:09:16 | - | 223,998 |
03.10.24 12:09:14 | - | 224,050 |
03.10.24 12:09:01 | - | 223,974 |
03.10.24 12:08:52 | - | 223,974 |
03.10.24 12:08:39 | - | 224,000 |
03.10.24 12:08:29 | - | 224,000 |
03.10.24 12:08:22 | - | 223,974 |
03.10.24 12:08:19 | - | 224,050 |
03.10.24 12:08:12 | - | 223,974 |
03.10.24 12:08:04 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:57 | - | 223,974 |
03.10.24 12:07:47 | - | 223,974 |
03.10.24 12:07:34 | - | 224,000 |
03.10.24 12:07:24 | - | 224,000 |
03.10.24 12:07:12 | - | 223,974 |
03.10.24 12:07:12 | - | 223,974 |
03.10.24 12:06:57 | - | 223,924 |
03.10.24 12:06:47 | - | 223,924 |
03.10.24 12:06:31 | - | 223,948 |
03.10.24 12:06:19 | - | 224,024 |
03.10.24 12:06:19 | - | 224,024 |
03.10.24 12:06:03 | - | 224,074 |
03.10.24 12:05:51 | - | 224,048 |
03.10.24 12:05:41 | - | 224,048 |
03.10.24 12:05:31 | - | 224,048 |