SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:23 | - | 224,100 |
03.10.24 12:05:07 | - | 224,124 |
03.10.24 12:04:57 | - | 224,148 |
03.10.24 12:04:54 | - | 224,174 |
03.10.24 12:04:46 | - | 224,174 |
03.10.24 12:04:42 | - | 224,174 |
03.10.24 12:04:37 | - | 224,174 |
03.10.24 12:04:30 | - | 224,174 |
03.10.24 12:03:18 | - | 224,198 |
03.10.24 12:03:12 | - | 224,198 |
03.10.24 12:02:51 | - | 224,198 |
03.10.24 12:02:28 | - | 224,174 |
03.10.24 12:02:25 | - | 224,150 |
03.10.24 12:02:13 | - | 224,150 |
03.10.24 12:01:56 | - | 224,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:41 | - | 224,198 |
03.10.24 12:01:10 | - | 224,174 |
03.10.24 12:00:58 | - | 224,174 |
03.10.24 12:00:51 | - | 224,150 |
03.10.24 12:00:51 | - | 224,150 |
03.10.24 12:00:51 | - | 224,150 |
03.10.24 12:00:39 | - | 224,148 |
03.10.24 12:00:10 | - | 224,174 |
03.10.24 12:00:02 | - | 224,124 |
03.10.24 11:59:52 | - | 224,124 |
03.10.24 11:59:44 | - | 224,150 |
03.10.24 11:59:37 | - | 224,124 |
03.10.24 11:59:34 | - | 224,150 |
03.10.24 11:59:28 | - | 224,148 |
03.10.24 11:59:25 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:17 | - | 224,174 |
03.10.24 11:58:17 | - | 224,148 |
03.10.24 11:58:05 | - | 224,174 |
03.10.24 11:58:01 | - | 224,148 |
03.10.24 11:57:52 | - | 224,148 |
03.10.24 11:57:49 | - | 224,174 |
03.10.24 11:57:37 | - | 224,174 |
03.10.24 11:57:14 | - | 224,174 |
03.10.24 11:57:02 | - | 224,148 |
03.10.24 11:56:47 | - | 224,148 |
03.10.24 11:56:34 | - | 224,174 |
03.10.24 11:56:34 | - | 224,174 |
03.10.24 11:56:34 | - | 224,174 |
03.10.24 11:56:34 | - | 224,174 |
03.10.24 11:56:34 | - | 224,174 |