SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:59 | - | 224,074 |
03.10.24 11:50:54 | - | 224,074 |
03.10.24 11:50:52 | - | 224,048 |
03.10.24 11:50:49 | - | 224,048 |
03.10.24 11:50:42 | - | 224,024 |
03.10.24 11:50:33 | - | 224,024 |
03.10.24 11:50:32 | - | 224,050 |
03.10.24 11:50:24 | - | 223,998 |
03.10.24 11:50:15 | - | 223,998 |
03.10.24 11:50:10 | - | 224,024 |
03.10.24 11:50:07 | - | 224,050 |
03.10.24 11:50:01 | - | 224,024 |
03.10.24 11:49:53 | - | 224,024 |
03.10.24 11:49:50 | - | 224,024 |
03.10.24 11:49:38 | - | 223,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:34 | - | 224,024 |
03.10.24 11:49:20 | - | 224,024 |
03.10.24 11:49:12 | - | 223,998 |
03.10.24 11:49:02 | - | 223,998 |
03.10.24 11:48:52 | - | 223,998 |
03.10.24 11:48:42 | - | 223,998 |
03.10.24 11:48:32 | - | 223,998 |
03.10.24 11:48:29 | - | 224,050 |
03.10.24 11:48:24 | - | 224,050 |
03.10.24 11:48:19 | - | 224,050 |
03.10.24 11:48:14 | - | 224,050 |
03.10.24 11:48:07 | - | 224,024 |
03.10.24 11:48:00 | - | 224,050 |
03.10.24 11:47:54 | - | 224,050 |
03.10.24 11:47:49 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:44 | - | 224,050 |
03.10.24 11:47:39 | - | 224,050 |
03.10.24 11:47:34 | - | 224,050 |
03.10.24 11:47:27 | - | 224,048 |
03.10.24 11:47:10 | - | 224,074 |
03.10.24 11:47:04 | - | 224,048 |
03.10.24 11:46:55 | - | 224,074 |
03.10.24 11:46:45 | - | 224,074 |
03.10.24 11:46:36 | - | 224,074 |
03.10.24 11:46:36 | - | 224,074 |
03.10.24 11:46:36 | - | 224,074 |
03.10.24 11:46:36 | - | 224,074 |
03.10.24 11:46:36 | - | 224,074 |
03.10.24 11:46:36 | - | 224,074 |
03.10.24 11:46:36 | - | 224,074 |