SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:21 | - | 224,174 |
03.10.24 11:37:14 | - | 224,122 |
03.10.24 11:37:08 | - | 224,148 |
03.10.24 11:36:58 | - | 224,148 |
03.10.24 11:36:50 | - | 224,174 |
03.10.24 11:36:40 | - | 224,174 |
03.10.24 11:36:28 | - | 224,148 |
03.10.24 11:36:09 | - | 224,148 |
03.10.24 11:35:31 | - | 224,198 |
03.10.24 11:35:06 | - | 224,174 |
03.10.24 11:34:46 | - | 224,174 |
03.10.24 11:34:38 | - | 224,148 |
03.10.24 11:34:28 | - | 224,148 |
03.10.24 11:34:18 | - | 224,148 |
03.10.24 11:34:08 | - | 224,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:58 | - | 224,148 |
03.10.24 11:33:48 | - | 224,148 |
03.10.24 11:33:38 | - | 224,148 |
03.10.24 11:32:39 | - | 224,198 |
03.10.24 11:32:37 | - | 224,250 |
03.10.24 11:31:38 | - | 224,174 |
03.10.24 11:31:23 | - | 224,150 |
03.10.24 11:31:19 | - | 224,124 |
03.10.24 11:31:19 | - | 224,124 |
03.10.24 11:31:19 | - | 224,124 |
03.10.24 11:31:19 | - | 224,124 |
03.10.24 11:31:09 | - | 224,148 |
03.10.24 11:30:52 | - | 224,174 |
03.10.24 11:30:35 | - | 224,148 |
03.10.24 11:30:04 | - | 224,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:57 | - | 224,148 |
03.10.24 11:29:47 | - | 224,148 |
03.10.24 11:29:25 | - | 224,148 |
03.10.24 11:29:22 | - | 224,124 |
03.10.24 11:29:17 | - | 224,124 |
03.10.24 11:29:03 | - | 224,150 |
03.10.24 11:28:53 | - | 224,150 |
03.10.24 11:28:37 | - | 224,150 |
03.10.24 11:28:32 | - | 224,150 |
03.10.24 11:28:32 | - | 224,150 |
03.10.24 11:28:21 | - | 224,124 |
03.10.24 11:28:11 | - | 224,150 |
03.10.24 11:28:06 | - | 224,150 |
03.10.24 11:27:56 | - | 224,150 |
03.10.24 11:27:46 | - | 224,150 |