SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:24 | - | 223,348 |
04.10.24 09:38:12 | - | 223,348 |
04.10.24 09:37:56 | - | 223,348 |
04.10.24 09:37:41 | - | 223,348 |
04.10.24 09:37:28 | - | 223,322 |
04.10.24 09:37:13 | - | 223,324 |
04.10.24 09:37:02 | - | 223,324 |
04.10.24 09:36:46 | - | 223,298 |
04.10.24 09:36:30 | - | 223,324 |
04.10.24 09:36:19 | - | 223,348 |
04.10.24 09:36:01 | - | 223,322 |
04.10.24 09:35:54 | - | 223,348 |
04.10.24 09:35:36 | - | 223,322 |
04.10.24 09:35:26 | - | 223,322 |
04.10.24 09:35:17 | - | 223,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:01 | - | 223,348 |
04.10.24 09:34:46 | - | 223,348 |
04.10.24 09:34:25 | - | 223,348 |
04.10.24 09:34:10 | - | 223,348 |
04.10.24 09:33:54 | - | 223,324 |
04.10.24 09:33:37 | - | 223,324 |
04.10.24 09:33:15 | - | 223,298 |
04.10.24 09:32:59 | - | 223,324 |
04.10.24 09:32:42 | - | 223,274 |
04.10.24 09:32:26 | - | 223,248 |
04.10.24 09:32:11 | - | 223,270 |
04.10.24 09:31:56 | - | 223,322 |
04.10.24 09:31:44 | - | 223,374 |
04.10.24 09:31:25 | - | 223,298 |
04.10.24 09:31:05 | - | 223,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:34 | - | 223,198 |
04.10.24 09:30:07 | - | 223,274 |
04.10.24 09:29:40 | - | 223,224 |
04.10.24 09:29:22 | - | 223,198 |
04.10.24 09:29:12 | - | 223,198 |
04.10.24 09:28:54 | - | 223,324 |
04.10.24 09:28:42 | - | 223,322 |
04.10.24 09:28:20 | - | 223,398 |
04.10.24 09:28:01 | - | 223,348 |
04.10.24 09:27:43 | - | 223,374 |
04.10.24 09:27:25 | - | 223,298 |
04.10.24 09:27:05 | - | 223,298 |
04.10.24 09:26:52 | - | 223,300 |
04.10.24 09:26:35 | - | 223,250 |
04.10.24 09:26:16 | - | 223,300 |