SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:12 | - | 222,518 |
04.10.24 10:59:00 | - | 222,518 |
04.10.24 10:58:40 | - | 222,540 |
04.10.24 10:58:27 | - | 222,750 |
04.10.24 10:55:02 | - | 222,800 |
04.10.24 10:54:31 | - | 222,850 |
04.10.24 10:53:58 | - | 222,850 |
04.10.24 10:53:28 | - | 222,850 |
04.10.24 10:53:20 | - | 222,850 |
04.10.24 10:52:55 | - | 222,900 |
04.10.24 10:52:25 | - | 222,900 |
04.10.24 10:51:53 | - | 222,900 |
04.10.24 10:51:10 | - | 222,900 |
04.10.24 10:50:40 | - | 222,900 |
04.10.24 10:49:35 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:02 | - | 222,900 |
04.10.24 10:48:32 | - | 222,900 |
04.10.24 10:48:03 | - | 222,900 |
04.10.24 10:47:31 | - | 223,000 |
04.10.24 10:47:01 | - | 223,000 |
04.10.24 10:46:26 | - | 223,000 |
04.10.24 10:46:02 | - | 223,050 |
04.10.24 10:45:53 | - | 223,100 |
04.10.24 10:45:22 | - | 223,100 |
04.10.24 10:45:10 | - | 223,100 |
04.10.24 10:44:00 | - | 223,100 |
04.10.24 10:43:55 | - | 223,150 |
04.10.24 10:43:30 | - | 223,150 |
04.10.24 10:43:09 | - | 223,050 |
04.10.24 10:43:02 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:53 | - | 223,000 |
04.10.24 10:41:23 | - | 223,000 |
04.10.24 10:40:51 | - | 223,000 |
04.10.24 10:40:18 | - | 223,000 |
04.10.24 10:39:46 | - | 223,000 |
04.10.24 10:39:29 | - | 223,000 |
04.10.24 10:38:58 | - | 223,000 |
04.10.24 10:38:28 | - | 223,000 |
04.10.24 10:38:13 | - | 223,000 |
04.10.24 10:37:57 | - | 222,950 |
04.10.24 10:37:26 | - | 222,950 |
04.10.24 10:37:04 | - | 222,950 |
04.10.24 10:36:34 | - | 222,950 |
04.10.24 10:36:02 | - | 222,950 |
04.10.24 10:35:41 | - | 223,000 |