SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:38 | - | 223,372 |
04.10.24 09:44:28 | - | 223,372 |
04.10.24 09:44:21 | - | 223,372 |
04.10.24 09:44:08 | - | 223,348 |
04.10.24 09:44:06 | - | 223,374 |
04.10.24 09:43:51 | - | 223,374 |
04.10.24 09:43:40 | - | 223,348 |
04.10.24 09:43:13 | - | 223,324 |
04.10.24 09:42:57 | - | 223,248 |
04.10.24 09:42:39 | - | 223,248 |
04.10.24 09:42:20 | - | 223,274 |
04.10.24 09:42:03 | - | 223,248 |
04.10.24 09:41:41 | - | 223,222 |
04.10.24 09:41:24 | - | 223,198 |
04.10.24 09:41:04 | - | 223,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:49 | - | 223,274 |
04.10.24 09:40:24 | - | 223,300 |
04.10.24 09:40:06 | - | 223,274 |
04.10.24 09:39:45 | - | 223,298 |
04.10.24 09:39:23 | - | 223,348 |
04.10.24 09:39:13 | - | 223,348 |
04.10.24 09:39:03 | - | 223,348 |
04.10.24 09:38:57 | - | 223,374 |
04.10.24 09:38:47 | - | 223,374 |
04.10.24 09:38:32 | - | 223,348 |
04.10.24 09:38:24 | - | 223,348 |
04.10.24 09:38:12 | - | 223,348 |
04.10.24 09:37:56 | - | 223,348 |
04.10.24 09:37:41 | - | 223,348 |
04.10.24 09:37:28 | - | 223,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:13 | - | 223,324 |
04.10.24 09:37:02 | - | 223,324 |
04.10.24 09:36:46 | - | 223,298 |
04.10.24 09:36:30 | - | 223,324 |
04.10.24 09:36:19 | - | 223,348 |
04.10.24 09:36:01 | - | 223,322 |
04.10.24 09:35:54 | - | 223,348 |
04.10.24 09:35:36 | - | 223,322 |
04.10.24 09:35:26 | - | 223,322 |
04.10.24 09:35:17 | - | 223,322 |
04.10.24 09:35:01 | - | 223,348 |
04.10.24 09:34:46 | - | 223,348 |
04.10.24 09:34:25 | - | 223,348 |
04.10.24 09:34:10 | - | 223,348 |
04.10.24 09:33:54 | - | 223,324 |