SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:45 | - | 223,250 |
04.10.24 09:25:37 | - | 223,200 |
04.10.24 09:25:26 | - | 223,250 |
04.10.24 09:25:16 | - | 223,200 |
04.10.24 09:25:00 | - | 223,150 |
04.10.24 09:24:47 | - | 223,200 |
04.10.24 09:24:30 | - | 223,200 |
04.10.24 09:24:30 | - | 223,200 |
04.10.24 09:24:07 | - | 223,200 |
04.10.24 09:23:52 | - | 223,200 |
04.10.24 09:23:38 | - | 223,150 |
04.10.24 09:23:28 | - | 223,150 |
04.10.24 09:22:59 | - | 223,050 |
04.10.24 09:22:54 | - | 223,100 |
04.10.24 09:22:40 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:40 | - | 223,050 |
04.10.24 09:22:21 | - | 223,100 |
04.10.24 09:22:06 | - | 223,100 |
04.10.24 09:21:38 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:28 | - | 223,000 |
04.10.24 09:21:08 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |