SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:50 | - | 222,924 |
04.10.24 10:23:50 | - | 222,924 |
04.10.24 10:23:41 | - | 222,868 |
04.10.24 10:23:29 | - | 222,924 |
04.10.24 10:23:19 | - | 222,950 |
04.10.24 10:23:14 | - | 222,844 |
04.10.24 10:23:14 | - | 222,844 |
04.10.24 10:23:14 | - | 222,844 |
04.10.24 10:23:07 | - | 222,950 |
04.10.24 10:23:07 | - | 222,950 |
04.10.24 10:23:00 | - | 222,920 |
04.10.24 10:23:00 | - | 222,920 |
04.10.24 10:22:53 | - | 222,894 |
04.10.24 10:22:48 | - | 222,894 |
04.10.24 10:22:44 | - | 222,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:38 | - | 222,894 |
04.10.24 10:22:33 | - | 222,868 |
04.10.24 10:22:33 | - | 222,868 |
04.10.24 10:22:25 | - | 222,924 |
04.10.24 10:22:20 | - | 222,898 |
04.10.24 10:22:20 | - | 222,898 |
04.10.24 10:22:09 | - | 222,924 |
04.10.24 10:21:59 | - | 222,924 |
04.10.24 10:21:59 | - | 222,924 |
04.10.24 10:21:52 | - | 222,844 |
04.10.24 10:21:49 | - | 222,844 |
04.10.24 10:21:42 | - | 222,818 |
04.10.24 10:21:37 | - | 222,790 |
04.10.24 10:21:30 | - | 222,924 |
04.10.24 10:21:23 | - | 222,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:21 | - | 222,768 |
04.10.24 10:21:17 | - | 222,794 |
04.10.24 10:21:13 | - | 222,848 |
04.10.24 10:21:11 | - | 222,768 |
04.10.24 10:21:07 | - | 222,794 |
04.10.24 10:21:03 | - | 222,848 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |
04.10.24 10:21:01 | - | 222,768 |