SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:15 | - | 223,050 |
04.10.24 11:24:10 | - | 223,050 |
04.10.24 11:24:10 | - | 223,050 |
04.10.24 11:23:35 | - | 223,100 |
04.10.24 11:23:04 | - | 223,000 |
04.10.24 11:22:56 | - | 222,950 |
04.10.24 11:22:46 | - | 222,950 |
04.10.24 11:22:34 | - | 222,950 |
04.10.24 11:22:19 | - | 222,950 |
04.10.24 11:22:06 | - | 222,950 |
04.10.24 11:22:00 | - | 222,950 |
04.10.24 11:21:52 | - | 222,950 |
04.10.24 11:21:46 | - | 222,950 |
04.10.24 11:21:41 | - | 222,850 |
04.10.24 11:21:34 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:28 | - | 222,850 |
04.10.24 11:21:23 | - | 222,850 |
04.10.24 11:21:19 | - | 222,900 |
04.10.24 11:21:01 | - | 222,800 |
04.10.24 11:20:59 | - | 222,800 |
04.10.24 11:20:17 | - | 222,800 |
04.10.24 11:20:07 | - | 222,800 |
04.10.24 11:19:55 | - | 222,800 |
04.10.24 11:19:32 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:21 | - | 222,800 |
04.10.24 11:19:05 | - | 222,750 |
04.10.24 11:18:48 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:47 | - | 222,750 |
04.10.24 11:18:47 | - | 222,750 |
04.10.24 11:18:47 | - | 222,750 |
04.10.24 11:18:47 | - | 222,750 |
04.10.24 11:18:20 | - | 222,750 |
04.10.24 11:18:17 | - | 222,750 |
04.10.24 11:18:05 | - | 222,750 |
04.10.24 11:17:56 | - | 222,750 |
04.10.24 11:17:45 | - | 222,750 |
04.10.24 11:17:45 | - | 222,750 |
04.10.24 11:17:45 | - | 222,750 |
04.10.24 11:17:39 | - | 222,750 |
04.10.24 11:17:39 | - | 222,750 |
04.10.24 11:17:25 | - | 222,750 |
04.10.24 11:17:20 | - | 222,800 |