SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:05 | - | 222,650 |
04.10.24 11:12:26 | - | 222,700 |
04.10.24 11:10:51 | - | 222,750 |
04.10.24 11:10:14 | - | 222,800 |
04.10.24 11:09:22 | - | 222,800 |
04.10.24 11:09:18 | - | 222,800 |
04.10.24 11:08:51 | - | 222,700 |
04.10.24 11:08:21 | - | 222,700 |
04.10.24 11:07:50 | - | 222,650 |
04.10.24 11:07:35 | - | 222,650 |
04.10.24 11:07:09 | - | 222,600 |
04.10.24 11:05:23 | - | 222,600 |
04.10.24 11:04:53 | - | 222,600 |
04.10.24 11:04:05 | - | 222,600 |
04.10.24 11:03:33 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:03:05 | - | 222,600 |
04.10.24 11:01:46 | - | 222,650 |
04.10.24 11:01:34 | - | 222,440 |
04.10.24 11:01:11 | - | 222,414 |
04.10.24 11:01:04 | - | 222,390 |
04.10.24 11:00:52 | - | 222,340 |
04.10.24 11:00:03 | - | 222,418 |
04.10.24 10:59:12 | - | 222,518 |
04.10.24 10:59:00 | - | 222,518 |
04.10.24 10:58:40 | - | 222,540 |
04.10.24 10:58:27 | - | 222,750 |
04.10.24 10:55:02 | - | 222,800 |
04.10.24 10:54:31 | - | 222,850 |
04.10.24 10:53:58 | - | 222,850 |
04.10.24 10:53:28 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:20 | - | 222,850 |
04.10.24 10:52:55 | - | 222,900 |
04.10.24 10:52:25 | - | 222,900 |
04.10.24 10:51:53 | - | 222,900 |
04.10.24 10:51:10 | - | 222,900 |
04.10.24 10:50:40 | - | 222,900 |
04.10.24 10:49:35 | - | 222,900 |
04.10.24 10:49:02 | - | 222,900 |
04.10.24 10:48:32 | - | 222,900 |
04.10.24 10:48:03 | - | 222,900 |
04.10.24 10:47:31 | - | 223,000 |
04.10.24 10:47:01 | - | 223,000 |
04.10.24 10:46:26 | - | 223,000 |
04.10.24 10:46:02 | - | 223,050 |
04.10.24 10:45:53 | - | 223,100 |