SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:00 | - | 223,050 |
04.10.24 10:25:00 | - | 223,050 |
04.10.24 10:25:00 | - | 223,050 |
04.10.24 10:25:00 | - | 223,050 |
04.10.24 10:25:00 | - | 223,050 |
04.10.24 10:25:00 | - | 223,050 |
04.10.24 10:24:54 | - | 223,000 |
04.10.24 10:24:47 | - | 223,050 |
04.10.24 10:24:47 | - | 223,050 |
04.10.24 10:24:47 | - | 223,050 |
04.10.24 10:24:47 | - | 223,050 |
04.10.24 10:24:47 | - | 223,050 |
04.10.24 10:24:40 | - | 222,848 |
04.10.24 10:24:32 | - | 222,822 |
04.10.24 10:24:27 | - | 222,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:19 | - | 222,898 |
04.10.24 10:24:13 | - | 222,872 |
04.10.24 10:24:04 | - | 222,898 |
04.10.24 10:23:57 | - | 222,924 |
04.10.24 10:23:50 | - | 222,924 |
04.10.24 10:23:50 | - | 222,924 |
04.10.24 10:23:41 | - | 222,868 |
04.10.24 10:23:29 | - | 222,924 |
04.10.24 10:23:19 | - | 222,950 |
04.10.24 10:23:14 | - | 222,844 |
04.10.24 10:23:14 | - | 222,844 |
04.10.24 10:23:14 | - | 222,844 |
04.10.24 10:23:07 | - | 222,950 |
04.10.24 10:23:07 | - | 222,950 |
04.10.24 10:23:00 | - | 222,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:00 | - | 222,920 |
04.10.24 10:22:53 | - | 222,894 |
04.10.24 10:22:48 | - | 222,894 |
04.10.24 10:22:44 | - | 222,894 |
04.10.24 10:22:38 | - | 222,894 |
04.10.24 10:22:33 | - | 222,868 |
04.10.24 10:22:33 | - | 222,868 |
04.10.24 10:22:25 | - | 222,924 |
04.10.24 10:22:20 | - | 222,898 |
04.10.24 10:22:20 | - | 222,898 |
04.10.24 10:22:09 | - | 222,924 |
04.10.24 10:21:59 | - | 222,924 |
04.10.24 10:21:59 | - | 222,924 |
04.10.24 10:21:52 | - | 222,844 |
04.10.24 10:21:49 | - | 222,844 |