SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:10 | - | 223,100 |
04.10.24 10:44:00 | - | 223,100 |
04.10.24 10:43:55 | - | 223,150 |
04.10.24 10:43:30 | - | 223,150 |
04.10.24 10:43:09 | - | 223,050 |
04.10.24 10:43:02 | - | 223,100 |
04.10.24 10:41:53 | - | 223,000 |
04.10.24 10:41:23 | - | 223,000 |
04.10.24 10:40:51 | - | 223,000 |
04.10.24 10:40:18 | - | 223,000 |
04.10.24 10:39:46 | - | 223,000 |
04.10.24 10:39:29 | - | 223,000 |
04.10.24 10:38:58 | - | 223,000 |
04.10.24 10:38:28 | - | 223,000 |
04.10.24 10:38:13 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:57 | - | 222,950 |
04.10.24 10:37:26 | - | 222,950 |
04.10.24 10:37:04 | - | 222,950 |
04.10.24 10:36:34 | - | 222,950 |
04.10.24 10:36:02 | - | 222,950 |
04.10.24 10:35:41 | - | 223,000 |
04.10.24 10:35:10 | - | 223,000 |
04.10.24 10:34:39 | - | 223,000 |
04.10.24 10:34:09 | - | 223,000 |
04.10.24 10:33:39 | - | 223,000 |
04.10.24 10:32:07 | - | 223,000 |
04.10.24 10:31:39 | - | 223,000 |
04.10.24 10:30:55 | - | 223,050 |
04.10.24 10:30:25 | - | 223,050 |
04.10.24 10:30:25 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:34 | - | 223,100 |
04.10.24 10:29:04 | - | 223,100 |
04.10.24 10:28:32 | - | 223,100 |
04.10.24 10:27:46 | - | 223,100 |
04.10.24 10:27:16 | - | 223,100 |
04.10.24 10:26:46 | - | 223,100 |
04.10.24 10:26:15 | - | 223,100 |
04.10.24 10:26:06 | - | 223,150 |
04.10.24 10:25:52 | - | 223,150 |
04.10.24 10:25:43 | - | 223,150 |
04.10.24 10:25:35 | - | 223,150 |
04.10.24 10:25:35 | - | 223,150 |
04.10.24 10:25:21 | - | 223,150 |
04.10.24 10:25:00 | - | 223,050 |
04.10.24 10:25:00 | - | 223,050 |