SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:10 | - | 319,650 |
03.10.24 11:03:59 | - | 319,700 |
03.10.24 11:03:50 | - | 319,650 |
03.10.24 11:03:35 | - | 319,700 |
03.10.24 11:02:38 | - | 319,650 |
03.10.24 11:02:33 | - | 319,650 |
03.10.24 11:01:59 | - | 319,600 |
03.10.24 11:01:23 | - | 319,600 |
03.10.24 11:00:58 | - | 319,580 |
03.10.24 11:00:19 | - | 319,500 |
03.10.24 11:00:00 | - | 319,550 |
03.10.24 10:58:42 | - | 319,580 |
03.10.24 10:58:12 | - | 319,600 |
03.10.24 10:57:45 | - | 319,650 |
03.10.24 10:57:34 | - | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:29 | - | 319,700 |
03.10.24 10:57:07 | - | 319,580 |
03.10.24 10:56:37 | - | 319,600 |
03.10.24 10:56:02 | - | 319,600 |
03.10.24 10:55:56 | - | 319,600 |
03.10.24 10:55:36 | - | 319,600 |
03.10.24 10:55:19 | - | 319,600 |
03.10.24 10:54:57 | - | 319,550 |
03.10.24 10:54:52 | - | 319,600 |
03.10.24 10:54:44 | - | 319,530 |
03.10.24 10:54:33 | - | 319,500 |
03.10.24 10:54:15 | - | 319,500 |
03.10.24 10:54:11 | - | 319,500 |
03.10.24 10:54:01 | - | 319,500 |
03.10.24 10:54:01 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:55 | - | 319,500 |
03.10.24 10:53:38 | - | 319,450 |
03.10.24 10:53:26 | - | 319,450 |
03.10.24 10:53:07 | - | 319,400 |
03.10.24 10:52:59 | - | 319,350 |
03.10.24 10:52:52 | - | 319,400 |
03.10.24 10:52:49 | - | 319,350 |
03.10.24 10:52:36 | - | 319,350 |
03.10.24 10:52:16 | - | 319,250 |
03.10.24 10:52:03 | - | 319,300 |
03.10.24 10:51:38 | - | 319,310 |
03.10.24 10:50:57 | - | 319,250 |
03.10.24 10:50:33 | - | 319,250 |
03.10.24 10:49:29 | - | 319,200 |
03.10.24 10:49:12 | - | 319,300 |