SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:52 | - | 319,400 |
03.10.24 10:52:49 | - | 319,350 |
03.10.24 10:52:36 | - | 319,350 |
03.10.24 10:52:16 | - | 319,250 |
03.10.24 10:52:03 | - | 319,300 |
03.10.24 10:51:38 | - | 319,310 |
03.10.24 10:50:57 | - | 319,250 |
03.10.24 10:50:33 | - | 319,250 |
03.10.24 10:49:29 | - | 319,200 |
03.10.24 10:49:12 | - | 319,300 |
03.10.24 10:48:51 | - | 319,350 |
03.10.24 10:48:21 | - | 319,400 |
03.10.24 10:48:00 | - | 319,480 |
03.10.24 10:47:30 | - | 319,500 |
03.10.24 10:46:57 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:21 | - | 319,600 |
03.10.24 10:46:05 | - | 319,550 |
03.10.24 10:45:54 | - | 319,550 |
03.10.24 10:45:43 | - | 319,500 |
03.10.24 10:45:07 | - | 319,350 |
03.10.24 10:44:33 | - | 319,300 |
03.10.24 10:44:10 | - | 319,330 |
03.10.24 10:43:56 | - | 319,280 |
03.10.24 10:43:33 | - | 319,200 |
03.10.24 10:43:21 | - | 319,200 |
03.10.24 10:42:57 | - | 319,200 |
03.10.24 10:42:46 | - | 319,250 |
03.10.24 10:42:42 | - | 319,300 |
03.10.24 10:42:35 | - | 319,250 |
03.10.24 10:42:24 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:04 | - | 319,250 |
03.10.24 10:41:44 | - | 319,200 |
03.10.24 10:41:34 | - | 319,150 |
03.10.24 10:41:25 | - | 319,100 |
03.10.24 10:40:58 | - | 319,100 |
03.10.24 10:40:42 | - | 319,050 |
03.10.24 10:40:15 | - | 319,100 |
03.10.24 10:39:54 | - | 319,100 |
03.10.24 10:39:17 | - | 319,080 |
03.10.24 10:39:00 | - | 319,050 |
03.10.24 10:38:40 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |