SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:31 | - | 319,000 |
03.10.24 10:38:05 | - | 318,950 |
03.10.24 10:37:39 | - | 318,800 |
03.10.24 10:37:20 | - | 318,750 |
03.10.24 10:37:06 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:57 | - | 318,800 |
03.10.24 10:36:35 | - | 318,850 |
03.10.24 10:36:35 | - | 318,850 |
03.10.24 10:36:11 | - | 318,850 |
03.10.24 10:35:59 | - | 318,900 |
03.10.24 10:35:06 | - | 318,900 |
03.10.24 10:33:55 | - | 318,800 |
03.10.24 10:33:38 | - | 318,750 |
03.10.24 10:33:15 | - | 318,800 |
03.10.24 10:32:36 | - | 318,900 |
03.10.24 10:32:17 | - | 318,900 |
03.10.24 10:31:49 | - | 318,900 |
03.10.24 10:31:31 | - | 319,000 |
03.10.24 10:31:15 | - | 319,050 |
03.10.24 10:30:52 | - | 319,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:06 | - | 319,030 |
03.10.24 10:29:57 | - | 319,080 |
03.10.24 10:29:30 | - | 319,200 |
03.10.24 10:29:08 | - | 319,300 |
03.10.24 10:29:08 | - | 319,250 |
03.10.24 10:29:08 | - | 319,250 |
03.10.24 10:29:08 | - | 319,250 |
03.10.24 10:28:23 | - | 319,280 |
03.10.24 10:27:53 | - | 319,300 |
03.10.24 10:27:12 | - | 319,130 |
03.10.24 10:26:44 | - | 319,000 |
03.10.24 10:26:01 | - | 318,900 |
03.10.24 10:25:43 | - | 318,950 |
03.10.24 10:25:23 | - | 318,900 |
03.10.24 10:24:53 | - | 318,880 |