SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:22 | - | 318,850 |
03.10.24 10:23:56 | - | 318,850 |
03.10.24 10:23:25 | - | 318,850 |
03.10.24 10:22:40 | - | 319,000 |
03.10.24 10:22:08 | - | 319,050 |
03.10.24 10:21:58 | - | 319,100 |
03.10.24 10:20:58 | - | 319,200 |
03.10.24 10:20:35 | - | 319,350 |
03.10.24 10:20:13 | - | 319,400 |
03.10.24 10:19:42 | - | 319,500 |
03.10.24 10:19:23 | - | 319,450 |
03.10.24 10:19:12 | - | 319,450 |
03.10.24 10:18:20 | - | 319,350 |
03.10.24 10:18:15 | - | 319,400 |
03.10.24 10:17:55 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:25 | - | 319,400 |
03.10.24 10:17:02 | - | 319,450 |
03.10.24 10:16:36 | - | 319,500 |
03.10.24 10:16:16 | - | 319,450 |
03.10.24 10:15:45 | - | 319,400 |
03.10.24 10:15:45 | - | 319,400 |
03.10.24 10:15:45 | - | 319,400 |
03.10.24 10:15:16 | - | 319,450 |
03.10.24 10:14:41 | - | 319,150 |
03.10.24 10:14:35 | - | 319,200 |
03.10.24 10:14:11 | - | 319,200 |
03.10.24 10:13:42 | - | 319,200 |
03.10.24 10:13:17 | - | 319,100 |
03.10.24 10:13:01 | - | 319,050 |
03.10.24 10:12:26 | - | 318,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:50 | - | 319,000 |
03.10.24 10:11:39 | - | 319,000 |
03.10.24 10:11:10 | - | 318,930 |
03.10.24 10:10:40 | - | 318,950 |
03.10.24 10:10:35 | - | 319,000 |
03.10.24 10:10:00 | - | 319,250 |
03.10.24 10:09:32 | - | 319,250 |
03.10.24 10:08:34 | - | 319,150 |
03.10.24 10:07:59 | - | 319,300 |
03.10.24 10:07:35 | - | 319,400 |
03.10.24 10:07:18 | - | 319,400 |
03.10.24 10:06:41 | - | 319,300 |
03.10.24 10:06:07 | - | 319,380 |
03.10.24 10:05:43 | - | 319,300 |
03.10.24 10:05:20 | - | 319,350 |