SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:31 | - | 319,450 |
03.10.24 10:04:18 | - | 319,400 |
03.10.24 10:03:38 | - | 319,260 |
03.10.24 10:03:17 | - | 319,200 |
03.10.24 10:02:45 | - | 319,150 |
03.10.24 10:02:28 | - | 319,100 |
03.10.24 10:02:06 | - | 318,980 |
03.10.24 10:01:35 | - | 318,950 |
03.10.24 10:01:02 | - | 318,800 |
03.10.24 10:00:34 | - | 318,750 |
03.10.24 10:00:06 | - | 318,800 |
03.10.24 09:59:54 | - | 318,830 |
03.10.24 09:59:35 | - | 318,850 |
03.10.24 09:59:22 | - | 318,850 |
03.10.24 09:59:21 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:01 | - | 318,800 |
03.10.24 09:58:37 | - | 318,850 |
03.10.24 09:57:43 | - | 318,800 |
03.10.24 09:57:27 | - | 318,750 |
03.10.24 09:57:12 | - | 318,880 |
03.10.24 09:57:12 | - | 318,880 |
03.10.24 09:57:12 | - | 318,880 |
03.10.24 09:57:12 | - | 318,880 |
03.10.24 09:57:12 | - | 318,880 |
03.10.24 09:56:55 | - | 318,800 |
03.10.24 09:56:22 | - | 318,800 |
03.10.24 09:56:00 | - | 318,750 |
03.10.24 09:55:43 | - | 318,800 |
03.10.24 09:55:16 | - | 318,800 |
03.10.24 09:54:56 | - | 318,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:56 | - | 318,980 |
03.10.24 09:54:03 | - | 319,150 |
03.10.24 09:53:53 | - | 319,180 |
03.10.24 09:53:25 | - | 319,300 |
03.10.24 09:53:25 | - | 319,300 |
03.10.24 09:53:25 | - | 319,300 |
03.10.24 09:53:25 | - | 319,300 |
03.10.24 09:53:25 | - | 319,300 |
03.10.24 09:53:25 | - | 319,300 |
03.10.24 09:53:25 | - | 319,300 |
03.10.24 09:52:43 | - | 319,080 |
03.10.24 09:51:47 | - | 318,800 |
03.10.24 09:51:32 | - | 318,850 |
03.10.24 09:51:02 | - | 318,850 |
03.10.24 09:50:34 | - | 318,900 |