SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:00 | - | 320,100 |
03.10.24 09:31:32 | - | 319,950 |
03.10.24 09:30:51 | - | 319,850 |
03.10.24 09:30:12 | - | 319,950 |
03.10.24 09:30:12 | - | 319,950 |
03.10.24 09:30:12 | - | 319,950 |
03.10.24 09:30:12 | - | 319,950 |
03.10.24 09:30:12 | - | 319,950 |
03.10.24 09:29:40 | - | 320,000 |
03.10.24 09:29:24 | - | 320,000 |
03.10.24 09:29:01 | - | 320,150 |
03.10.24 09:28:40 | - | 320,050 |
03.10.24 09:28:26 | - | 320,050 |
03.10.24 09:27:56 | - | 320,150 |
03.10.24 09:27:08 | - | 320,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:58 | - | 320,150 |
03.10.24 09:26:17 | - | 320,150 |
03.10.24 09:26:12 | - | 320,150 |
03.10.24 09:25:38 | - | 320,300 |
03.10.24 09:25:18 | - | 320,350 |
03.10.24 09:25:00 | - | 320,350 |
03.10.24 09:24:44 | - | 320,550 |
03.10.24 09:24:01 | - | 320,650 |
03.10.24 09:23:21 | - | 320,700 |
03.10.24 09:23:02 | - | 320,800 |
03.10.24 09:22:25 | - | 320,850 |
03.10.24 09:21:49 | - | 320,650 |
03.10.24 09:21:38 | - | 320,650 |
03.10.24 09:21:17 | - | 320,450 |
03.10.24 09:20:57 | - | 320,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:22 | - | 320,300 |
03.10.24 09:20:19 | - | 320,300 |
03.10.24 09:19:57 | - | 320,500 |
03.10.24 09:19:27 | - | 320,400 |
03.10.24 09:18:57 | - | 320,300 |
03.10.24 09:18:20 | - | 320,350 |
03.10.24 09:17:44 | - | 320,200 |
03.10.24 09:17:22 | - | 320,100 |
03.10.24 09:16:44 | - | 320,300 |
03.10.24 09:16:11 | - | 320,550 |
03.10.24 09:15:46 | - | 320,650 |
03.10.24 09:15:46 | - | 320,650 |
03.10.24 09:15:46 | - | 320,650 |
03.10.24 09:15:46 | - | 320,650 |
03.10.24 09:15:46 | - | 320,650 |