SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:51 | - | 319,900 |
03.10.24 11:47:46 | - | 319,900 |
03.10.24 11:47:41 | - | 319,900 |
03.10.24 11:47:32 | - | 319,900 |
03.10.24 11:47:21 | - | 319,900 |
03.10.24 11:47:03 | - | 319,900 |
03.10.24 11:47:02 | - | 319,950 |
03.10.24 11:46:53 | - | 319,900 |
03.10.24 11:46:53 | - | 319,900 |
03.10.24 11:46:53 | - | 319,900 |
03.10.24 11:46:31 | - | 319,980 |
03.10.24 11:46:11 | - | 319,930 |
03.10.24 11:45:52 | - | 319,900 |
03.10.24 11:45:33 | - | 319,900 |
03.10.24 11:45:20 | - | 319,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:15 | - | 320,000 |
03.10.24 11:44:49 | - | 319,930 |
03.10.24 11:43:17 | - | 319,950 |
03.10.24 11:43:00 | - | 319,930 |
03.10.24 11:42:54 | - | 319,900 |
03.10.24 11:42:35 | - | 319,880 |
03.10.24 11:42:23 | - | 319,800 |
03.10.24 11:41:15 | - | 319,800 |
03.10.24 11:41:08 | - | 319,800 |
03.10.24 11:40:59 | - | 319,900 |
03.10.24 11:40:36 | - | 319,860 |
03.10.24 11:40:16 | - | 319,950 |
03.10.24 11:40:05 | - | 319,950 |
03.10.24 11:39:59 | - | 319,900 |
03.10.24 11:39:55 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:44 | - | 319,950 |
03.10.24 11:39:08 | - | 319,950 |
03.10.24 11:39:00 | - | 320,000 |
03.10.24 11:38:48 | - | 320,100 |
03.10.24 11:38:43 | - | 320,100 |
03.10.24 11:38:04 | - | 320,180 |
03.10.24 11:37:45 | - | 320,200 |
03.10.24 11:37:36 | - | 320,200 |
03.10.24 11:37:13 | - | 320,150 |
03.10.24 11:36:55 | - | 320,150 |
03.10.24 11:36:12 | - | 320,200 |
03.10.24 11:36:06 | - | 320,200 |
03.10.24 11:36:06 | - | 320,200 |
03.10.24 11:36:06 | - | 320,200 |
03.10.24 11:36:06 | - | 320,200 |