SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:23 | - | 319,900 |
03.10.24 12:15:26 | - | 319,900 |
03.10.24 12:15:15 | - | 319,900 |
03.10.24 12:15:08 | - | 319,900 |
03.10.24 12:14:52 | - | 319,900 |
03.10.24 12:14:47 | - | 319,900 |
03.10.24 12:14:42 | - | 319,900 |
03.10.24 12:14:31 | - | 319,900 |
03.10.24 12:14:21 | - | 319,900 |
03.10.24 12:14:03 | - | 319,950 |
03.10.24 12:13:58 | - | 319,950 |
03.10.24 12:13:33 | - | 319,950 |
03.10.24 12:13:05 | - | 319,950 |
03.10.24 12:12:25 | - | 319,950 |
03.10.24 12:12:18 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:12:01 | - | 320,000 |
03.10.24 12:11:25 | - | 320,000 |
03.10.24 12:11:15 | - | 320,050 |
03.10.24 12:10:57 | - | 320,050 |
03.10.24 12:10:50 | - | 320,050 |
03.10.24 12:10:45 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:40 | - | 320,050 |
03.10.24 12:10:32 | - | 320,050 |
03.10.24 12:10:27 | - | 320,050 |
03.10.24 12:10:22 | - | 320,050 |
03.10.24 12:10:17 | - | 320,050 |
03.10.24 12:10:10 | - | 320,030 |
03.10.24 12:10:05 | - | 320,030 |
03.10.24 12:09:34 | - | 320,050 |
03.10.24 12:08:06 | - | 320,000 |
03.10.24 12:07:26 | - | 320,050 |
03.10.24 12:07:12 | - | 320,030 |
03.10.24 12:07:08 | - | 320,000 |
03.10.24 12:06:39 | - | 320,000 |
03.10.24 12:06:29 | - | 320,050 |
03.10.24 12:06:12 | - | 320,050 |