SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:17 | - | 320,150 |
03.10.24 12:05:00 | - | 320,200 |
03.10.24 12:04:19 | - | 320,230 |
03.10.24 12:04:12 | - | 320,300 |
03.10.24 12:04:07 | - | 320,300 |
03.10.24 12:03:33 | - | 320,300 |
03.10.24 12:02:40 | - | 320,250 |
03.10.24 12:01:47 | - | 320,200 |
03.10.24 12:01:19 | - | 320,250 |
03.10.24 12:01:00 | - | 320,200 |
03.10.24 12:00:38 | - | 320,180 |
03.10.24 12:00:12 | - | 320,180 |
03.10.24 11:59:57 | - | 320,050 |
03.10.24 11:59:36 | - | 320,080 |
03.10.24 11:59:27 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:17 | - | 320,100 |
03.10.24 11:58:32 | - | 320,150 |
03.10.24 11:58:27 | - | 320,100 |
03.10.24 11:57:59 | - | 320,100 |
03.10.24 11:57:54 | - | 320,100 |
03.10.24 11:57:49 | - | 320,150 |
03.10.24 11:57:48 | - | 320,150 |
03.10.24 11:57:39 | - | 320,100 |
03.10.24 11:57:34 | - | 320,100 |
03.10.24 11:57:25 | - | 320,100 |
03.10.24 11:57:16 | - | 320,130 |
03.10.24 11:56:56 | - | 320,150 |
03.10.24 11:56:51 | - | 320,200 |
03.10.24 11:56:12 | - | 320,080 |
03.10.24 11:55:58 | - | 320,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:40 | - | 320,050 |
03.10.24 11:55:24 | - | 319,950 |
03.10.24 11:55:15 | - | 319,900 |
03.10.24 11:55:02 | - | 319,850 |
03.10.24 11:54:59 | - | 319,850 |
03.10.24 11:54:59 | - | 319,850 |
03.10.24 11:54:32 | - | 319,810 |
03.10.24 11:53:53 | - | 319,900 |
03.10.24 11:53:11 | - | 319,880 |
03.10.24 11:52:40 | - | 319,900 |
03.10.24 11:52:17 | - | 319,900 |
03.10.24 11:51:30 | - | 319,950 |
03.10.24 11:51:13 | - | 319,950 |
03.10.24 11:51:07 | - | 319,900 |
03.10.24 11:50:37 | - | 319,900 |