SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:49 | - | 320,050 |
03.10.24 12:38:44 | - | 320,050 |
03.10.24 12:38:42 | - | 320,100 |
03.10.24 12:38:34 | - | 320,050 |
03.10.24 12:38:18 | - | 320,030 |
03.10.24 12:38:12 | - | 320,030 |
03.10.24 12:37:55 | - | 320,000 |
03.10.24 12:37:50 | - | 320,000 |
03.10.24 12:37:43 | - | 320,000 |
03.10.24 12:37:18 | - | 320,000 |
03.10.24 12:37:09 | - | 320,000 |
03.10.24 12:37:04 | - | 320,000 |
03.10.24 12:36:59 | - | 320,000 |
03.10.24 12:36:54 | - | 320,000 |
03.10.24 12:36:49 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:24 | - | 320,000 |
03.10.24 12:36:08 | - | 320,000 |
03.10.24 12:36:01 | - | 320,000 |
03.10.24 12:35:51 | - | 320,000 |
03.10.24 12:35:41 | - | 320,050 |
03.10.24 12:35:27 | - | 320,100 |
03.10.24 12:35:10 | - | 320,100 |
03.10.24 12:35:10 | - | 320,100 |
03.10.24 12:35:10 | - | 320,100 |
03.10.24 12:35:10 | - | 320,100 |
03.10.24 12:34:03 | - | 320,180 |
03.10.24 12:33:54 | - | 320,180 |
03.10.24 12:33:41 | - | 320,150 |
03.10.24 12:33:37 | - | 320,100 |
03.10.24 12:33:05 | - | 320,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:01 | - | 320,150 |
03.10.24 12:32:56 | - | 320,150 |
03.10.24 12:32:56 | - | 320,150 |
03.10.24 12:32:46 | - | 320,150 |
03.10.24 12:32:39 | - | 320,200 |
03.10.24 12:32:02 | - | 320,100 |
03.10.24 12:31:25 | - | 320,180 |
03.10.24 12:30:55 | - | 320,200 |
03.10.24 12:30:51 | - | 320,250 |
03.10.24 12:30:37 | - | 320,150 |
03.10.24 12:30:26 | - | 320,100 |
03.10.24 12:28:55 | - | 320,050 |
03.10.24 12:27:26 | - | 320,050 |
03.10.24 12:26:46 | - | 320,050 |
03.10.24 12:26:37 | - | 320,050 |