SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:59 | - | 320,000 |
03.10.24 11:34:41 | - | 319,950 |
03.10.24 11:34:08 | - | 319,930 |
03.10.24 11:33:38 | - | 319,950 |
03.10.24 11:33:23 | - | 320,000 |
03.10.24 11:32:42 | - | 319,950 |
03.10.24 11:32:28 | - | 319,900 |
03.10.24 11:31:09 | - | 319,880 |
03.10.24 11:30:17 | - | 319,900 |
03.10.24 11:30:05 | - | 319,850 |
03.10.24 11:29:49 | - | 319,850 |
03.10.24 11:29:27 | - | 319,810 |
03.10.24 11:29:14 | - | 319,810 |
03.10.24 11:28:37 | - | 319,850 |
03.10.24 11:28:06 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:39 | - | 319,900 |
03.10.24 11:27:36 | - | 319,950 |
03.10.24 11:27:23 | - | 319,900 |
03.10.24 11:27:23 | - | 319,900 |
03.10.24 11:27:23 | - | 319,900 |
03.10.24 11:25:47 | - | 319,900 |
03.10.24 11:25:35 | - | 319,900 |
03.10.24 11:25:26 | - | 319,850 |
03.10.24 11:25:10 | - | 319,800 |
03.10.24 11:24:41 | - | 319,750 |
03.10.24 11:24:23 | - | 319,750 |
03.10.24 11:24:14 | - | 319,750 |
03.10.24 11:24:03 | - | 319,700 |
03.10.24 11:23:58 | - | 319,750 |
03.10.24 11:23:48 | - | 319,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:30 | - | 319,700 |
03.10.24 11:22:53 | - | 319,650 |
03.10.24 11:22:44 | - | 319,700 |
03.10.24 11:20:27 | - | 319,580 |
03.10.24 11:19:57 | - | 319,600 |
03.10.24 11:19:41 | - | 319,650 |
03.10.24 11:19:11 | - | 319,780 |
03.10.24 11:18:41 | - | 319,800 |
03.10.24 11:18:31 | - | 319,850 |
03.10.24 11:18:19 | - | 319,850 |
03.10.24 11:18:05 | - | 319,800 |
03.10.24 11:17:50 | - | 319,800 |
03.10.24 11:17:42 | - | 319,750 |
03.10.24 11:17:20 | - | 319,700 |
03.10.24 11:17:14 | - | 319,650 |