SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:27 | - | 320,100 |
03.10.24 11:59:17 | - | 320,100 |
03.10.24 11:58:32 | - | 320,150 |
03.10.24 11:58:27 | - | 320,100 |
03.10.24 11:57:59 | - | 320,100 |
03.10.24 11:57:54 | - | 320,100 |
03.10.24 11:57:49 | - | 320,150 |
03.10.24 11:57:48 | - | 320,150 |
03.10.24 11:57:39 | - | 320,100 |
03.10.24 11:57:34 | - | 320,100 |
03.10.24 11:57:25 | - | 320,100 |
03.10.24 11:57:16 | - | 320,130 |
03.10.24 11:56:56 | - | 320,150 |
03.10.24 11:56:51 | - | 320,200 |
03.10.24 11:56:12 | - | 320,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:58 | - | 320,050 |
03.10.24 11:55:40 | - | 320,050 |
03.10.24 11:55:24 | - | 319,950 |
03.10.24 11:55:15 | - | 319,900 |
03.10.24 11:55:02 | - | 319,850 |
03.10.24 11:54:59 | - | 319,850 |
03.10.24 11:54:59 | - | 319,850 |
03.10.24 11:54:32 | - | 319,810 |
03.10.24 11:53:53 | - | 319,900 |
03.10.24 11:53:11 | - | 319,880 |
03.10.24 11:52:40 | - | 319,900 |
03.10.24 11:52:17 | - | 319,900 |
03.10.24 11:51:30 | - | 319,950 |
03.10.24 11:51:13 | - | 319,950 |
03.10.24 11:51:07 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:37 | - | 319,900 |
03.10.24 11:50:34 | - | 319,950 |
03.10.24 11:50:28 | - | 319,950 |
03.10.24 11:50:24 | - | 319,950 |
03.10.24 11:50:24 | - | 319,950 |
03.10.24 11:50:05 | - | 319,950 |
03.10.24 11:49:22 | - | 319,900 |
03.10.24 11:49:02 | - | 319,900 |
03.10.24 11:48:57 | - | 319,900 |
03.10.24 11:48:32 | - | 319,900 |
03.10.24 11:48:26 | - | 319,950 |
03.10.24 11:48:21 | - | 319,950 |
03.10.24 11:48:21 | - | 319,950 |
03.10.24 11:48:12 | - | 319,900 |
03.10.24 11:48:02 | - | 319,900 |