SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:11 | - | 319,600 |
03.10.24 11:13:58 | - | 319,550 |
03.10.24 11:13:41 | - | 319,500 |
03.10.24 11:13:29 | - | 319,550 |
03.10.24 11:13:23 | - | 319,550 |
03.10.24 11:13:17 | - | 319,550 |
03.10.24 11:13:12 | - | 319,550 |
03.10.24 11:13:02 | - | 319,550 |
03.10.24 11:12:51 | - | 319,550 |
03.10.24 11:12:33 | - | 319,600 |
03.10.24 11:12:16 | - | 319,650 |
03.10.24 11:12:02 | - | 319,650 |
03.10.24 11:11:04 | - | 319,600 |
03.10.24 11:10:53 | - | 319,450 |
03.10.24 11:10:37 | - | 319,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:28 | - | 319,450 |
03.10.24 11:10:16 | - | 319,400 |
03.10.24 11:09:12 | - | 319,380 |
03.10.24 11:09:01 | - | 319,350 |
03.10.24 11:08:32 | - | 319,400 |
03.10.24 11:07:31 | - | 319,400 |
03.10.24 11:06:43 | - | 319,300 |
03.10.24 11:06:28 | - | 319,350 |
03.10.24 11:06:13 | - | 319,380 |
03.10.24 11:05:08 | - | 319,400 |
03.10.24 11:04:49 | - | 319,500 |
03.10.24 11:04:26 | - | 319,580 |
03.10.24 11:04:10 | - | 319,650 |
03.10.24 11:03:59 | - | 319,700 |
03.10.24 11:03:50 | - | 319,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:35 | - | 319,700 |
03.10.24 11:02:38 | - | 319,650 |
03.10.24 11:02:33 | - | 319,650 |
03.10.24 11:01:59 | - | 319,600 |
03.10.24 11:01:23 | - | 319,600 |
03.10.24 11:00:58 | - | 319,580 |
03.10.24 11:00:19 | - | 319,500 |
03.10.24 11:00:00 | - | 319,550 |
03.10.24 10:58:42 | - | 319,580 |
03.10.24 10:58:12 | - | 319,600 |
03.10.24 10:57:45 | - | 319,650 |
03.10.24 10:57:34 | - | 319,650 |
03.10.24 10:57:29 | - | 319,700 |
03.10.24 10:57:07 | - | 319,580 |
03.10.24 10:56:37 | - | 319,600 |